Market Cap HK$18.90T 3.8%
Volume 24h HK$1.13T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Centcex CENX

Centcex (CENX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00472207 HK$0.00471072 HK$0.00473757 HK$0.00472071 HK$208,877 -
May-01 2024 HK$0.00470944 HK$0.00444085 HK$0.00488347 HK$0.00488347 HK$238,488 -
Apr-30 2024 HK$0.0048801 HK$0.00485617 HK$0.00512836 HK$0.00499929 HK$262,382 -
Apr-29 2024 HK$0.00500064 HK$0.00500029 HK$0.00516733 HK$0.00515841 HK$216,148 -
Apr-28 2024 HK$0.00516389 HK$0.00506199 HK$0.00524746 HK$0.00513152 HK$216,504 -
Apr-27 2024 HK$0.00512401 HK$0.00507517 HK$0.00517127 HK$0.00514704 HK$292,994 -
Apr-26 2024 HK$0.00514665 HK$0.00457677 HK$0.00515896 HK$0.00457988 HK$972,043 -
Apr-25 2024 HK$0.00457604 HK$0.00443909 HK$0.0046479 HK$0.00451777 HK$230,678 -
Apr-24 2024 HK$0.00451286 HK$0.0045009 HK$0.00459152 HK$0.00454442 HK$224,342 -
Apr-23 2024 HK$0.00452222 HK$0.00443579 HK$0.00459322 HK$0.00444334 HK$223,392 -
Apr-22 2024 HK$0.00443757 HK$0.00434369 HK$0.00449783 HK$0.00434369 HK$231,512 -
Apr-21 2024 HK$0.00434367 HK$0.00419113 HK$0.00435832 HK$0.00419113 HK$290,621 -
Apr-20 2024 HK$0.00448623 HK$0.00431163 HK$0.00448623 HK$0.0044261 HK$217,034 -
Apr-19 2024 HK$0.00432041 HK$0.00407131 HK$0.00443424 HK$0.00431432 HK$391,482 -
Apr-18 2024 HK$0.00431135 HK$0.00405043 HK$0.00431135 HK$0.00411145 HK$255,558 -

Historical and market price analysis of Centcex (CENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.