Market Cap CN¥17.50T 3.8%
Volume 24h CN¥1.04T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Centcex CENX

Centcex (CENX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00437425 CN¥0.00436374 CN¥0.00438861 CN¥0.00437299 CN¥193,492 -
May-01 2024 CN¥0.00436255 CN¥0.00411374 CN¥0.00452376 CN¥0.00452376 CN¥220,921 -
Apr-30 2024 CN¥0.00452064 CN¥0.00449847 CN¥0.00475062 CN¥0.00463106 CN¥243,055 -
Apr-29 2024 CN¥0.0046323 CN¥0.00463198 CN¥0.00478672 CN¥0.00477845 CN¥200,227 -
Apr-28 2024 CN¥0.00478352 CN¥0.00468914 CN¥0.00486094 CN¥0.00475354 CN¥200,556 -
Apr-27 2024 CN¥0.00474659 CN¥0.00470134 CN¥0.00479037 CN¥0.00476792 CN¥271,412 -
Apr-26 2024 CN¥0.00476756 CN¥0.00423965 CN¥0.00477896 CN¥0.00424253 CN¥900,444 -
Apr-25 2024 CN¥0.00423898 CN¥0.00411212 CN¥0.00430555 CN¥0.004185 CN¥213,687 -
Apr-24 2024 CN¥0.00418045 CN¥0.00416937 CN¥0.00425331 CN¥0.00420969 CN¥207,817 -
Apr-23 2024 CN¥0.00418912 CN¥0.00410905 CN¥0.0042549 CN¥0.00411606 CN¥206,937 -
Apr-22 2024 CN¥0.0041107 CN¥0.00402374 CN¥0.00416652 CN¥0.00402374 CN¥214,459 -
Apr-21 2024 CN¥0.00402372 CN¥0.00388242 CN¥0.00403729 CN¥0.00388242 CN¥269,214 -
Apr-20 2024 CN¥0.00415578 CN¥0.00399404 CN¥0.00415578 CN¥0.00410008 CN¥201,048 -
Apr-19 2024 CN¥0.00400218 CN¥0.00377142 CN¥0.00410762 CN¥0.00399653 CN¥362,646 -
Apr-18 2024 CN¥0.00399378 CN¥0.00375208 CN¥0.00399378 CN¥0.0038086 CN¥236,734 -

Historical and market price analysis of Centcex (CENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.