Market Cap CL$2,299.91T 5.15%
Volume 24h CL$138.85T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Centcex CENX

Centcex (CENX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.596476 CL$0.564517 CL$0.599459 CL$0.568079 CL$25,305,882 -
May-02 2024 CL$0.567444 CL$0.56608 CL$0.569306 CL$0.56728 CL$25,100,479 -
May-01 2024 CL$0.565926 CL$0.53365 CL$0.586839 CL$0.586839 CL$28,658,704 -
Apr-30 2024 CL$0.586434 CL$0.583558 CL$0.616267 CL$0.600758 CL$31,529,984 -
Apr-29 2024 CL$0.600919 CL$0.600877 CL$0.62095 CL$0.619878 CL$25,974,180 -
Apr-28 2024 CL$0.620536 CL$0.608292 CL$0.630579 CL$0.616647 CL$26,016,909 -
Apr-27 2024 CL$0.615745 CL$0.609875 CL$0.621424 CL$0.618512 CL$35,208,603 -
Apr-26 2024 CL$0.618466 CL$0.549983 CL$0.619944 CL$0.550357 CL$116,808,929 -
Apr-25 2024 CL$0.549896 CL$0.533439 CL$0.558531 CL$0.542893 CL$27,720,276 -
Apr-24 2024 CL$0.542304 CL$0.540866 CL$0.551755 CL$0.546097 CL$26,958,771 -
Apr-23 2024 CL$0.543428 CL$0.533042 CL$0.551961 CL$0.53395 CL$26,844,646 -
Apr-22 2024 CL$0.533256 CL$0.521975 CL$0.540497 CL$0.521975 CL$27,820,406 -
Apr-21 2024 CL$0.521972 CL$0.503642 CL$0.523732 CL$0.503642 CL$34,923,450 -
Apr-20 2024 CL$0.539103 CL$0.518122 CL$0.539103 CL$0.531878 CL$26,080,633 -
Apr-19 2024 CL$0.519177 CL$0.489243 CL$0.532856 CL$0.518445 CL$47,043,822 -

Historical and market price analysis of Centcex (CENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.