Market Cap Bs.89.22T 4.41%
Volume 24h Bs.5.38T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Centcex CENX

Centcex (CENX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.023167 Bs.0.021926 Bs.0.023283 Bs.0.022064 Bs.982,893 -
May-02 2024 Bs.0.022039 Bs.0.021986 Bs.0.022112 Bs.0.022033 Bs.974,915 -
May-01 2024 Bs.0.02198 Bs.0.020727 Bs.0.022793 Bs.0.022793 Bs.1,113,118 -
Apr-30 2024 Bs.0.022777 Bs.0.022665 Bs.0.023936 Bs.0.023333 Bs.1,224,640 -
Apr-29 2024 Bs.0.02334 Bs.0.023338 Bs.0.024118 Bs.0.024076 Bs.1,008,850 -
Apr-28 2024 Bs.0.024101 Bs.0.023626 Bs.0.024492 Bs.0.02395 Bs.1,010,509 -
Apr-27 2024 Bs.0.023915 Bs.0.023687 Bs.0.024136 Bs.0.024023 Bs.1,367,519 -
Apr-26 2024 Bs.0.024021 Bs.0.021361 Bs.0.024078 Bs.0.021376 Bs.4,536,916 -
Apr-25 2024 Bs.0.021358 Bs.0.020719 Bs.0.021693 Bs.0.021086 Bs.1,076,669 -
Apr-24 2024 Bs.0.021063 Bs.0.021007 Bs.0.02143 Bs.0.02121 Bs.1,047,092 -
Apr-23 2024 Bs.0.021107 Bs.0.020703 Bs.0.021438 Bs.0.020738 Bs.1,042,659 -
Apr-22 2024 Bs.0.020711 Bs.0.020273 Bs.0.020993 Bs.0.020273 Bs.1,080,558 -
Apr-21 2024 Bs.0.020273 Bs.0.019561 Bs.0.020342 Bs.0.019561 Bs.1,356,444 -
Apr-20 2024 Bs.0.020939 Bs.0.020124 Bs.0.020939 Bs.0.020658 Bs.1,012,985 -
Apr-19 2024 Bs.0.020165 Bs.0.019002 Bs.0.020696 Bs.0.020136 Bs.1,827,205 -

Historical and market price analysis of Centcex (CENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 896 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.