Market Cap RM11.62T 4.99%
Volume 24h RM700.61B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 57 Seconds ago
Centcex CENX

Centcex (CENX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00286499 RM0.00285811 RM0.00287439 RM0.00286417 RM126,731 -
May-01 2024 RM0.00285733 RM0.00269437 RM0.00296291 RM0.00296291 RM144,696 -
Apr-30 2024 RM0.00296087 RM0.00294635 RM0.0031115 RM0.00303319 RM159,193 -
Apr-29 2024 RM0.00303401 RM0.00303379 RM0.00313514 RM0.00312973 RM131,142 -
Apr-28 2024 RM0.00313305 RM0.00307123 RM0.00318376 RM0.00311341 RM131,358 -
Apr-27 2024 RM0.00310886 RM0.00307922 RM0.00313753 RM0.00312283 RM177,766 -
Apr-26 2024 RM0.0031226 RM0.00277683 RM0.00313006 RM0.00277872 RM589,762 -
Apr-25 2024 RM0.00277639 RM0.0026933 RM0.00281999 RM0.00274104 RM139,958 -
Apr-24 2024 RM0.00273806 RM0.0027308 RM0.00278578 RM0.00275721 RM136,113 -
Apr-23 2024 RM0.00274374 RM0.0026913 RM0.00278682 RM0.00269588 RM135,537 -
Apr-22 2024 RM0.00269238 RM0.00263542 RM0.00272894 RM0.00263542 RM140,464 -
Apr-21 2024 RM0.00263541 RM0.00254286 RM0.00264429 RM0.00254286 RM176,327 -
Apr-20 2024 RM0.0027219 RM0.00261597 RM0.0027219 RM0.00268542 RM131,680 -
Apr-19 2024 RM0.00262129 RM0.00247016 RM0.00269036 RM0.0026176 RM237,522 -
Apr-18 2024 RM0.0026158 RM0.00245749 RM0.0026158 RM0.00249451 RM155,053 -

Historical and market price analysis of Centcex (CENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.