Market Cap CHF2.19T 4.14%
Volume 24h CHF131.06B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Centcex CENX

Centcex (CENX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00054687 CHF0.00054556 CHF0.00054867 CHF0.00054671 CHF24,191 -
May-01 2024 CHF0.00054541 CHF0.0005143 CHF0.00056556 CHF0.00056556 CHF27,620 -
Apr-30 2024 CHF0.00056517 CHF0.0005624 CHF0.00059392 CHF0.00057898 CHF30,387 -
Apr-29 2024 CHF0.00057913 CHF0.00057909 CHF0.00059844 CHF0.0005974 CHF25,033 -
Apr-28 2024 CHF0.00059804 CHF0.00058624 CHF0.00060772 CHF0.00059429 CHF25,074 -
Apr-27 2024 CHF0.00059342 CHF0.00058776 CHF0.00059889 CHF0.00059609 CHF33,932 -
Apr-26 2024 CHF0.00059604 CHF0.00053004 CHF0.00059747 CHF0.0005304 CHF112,575 -
Apr-25 2024 CHF0.00052996 CHF0.0005141 CHF0.00053828 CHF0.00052321 CHF26,715 -
Apr-24 2024 CHF0.00052264 CHF0.00052126 CHF0.00053175 CHF0.0005263 CHF25,982 -
Apr-23 2024 CHF0.00052373 CHF0.00051372 CHF0.00053195 CHF0.00051459 CHF25,872 -
Apr-22 2024 CHF0.00051392 CHF0.00050305 CHF0.0005209 CHF0.00050305 CHF26,812 -
Apr-21 2024 CHF0.00050305 CHF0.00048538 CHF0.00050474 CHF0.00048538 CHF33,658 -
Apr-20 2024 CHF0.00051956 CHF0.00049934 CHF0.00051956 CHF0.00051259 CHF25,135 -
Apr-19 2024 CHF0.00050035 CHF0.0004715 CHF0.00051354 CHF0.00049965 CHF45,339 -
Apr-18 2024 CHF0.0004993 CHF0.00046909 CHF0.0004993 CHF0.00047615 CHF29,597 -

Historical and market price analysis of Centcex (CENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.