Market Cap Rp38,567.16T 4.23%
Volume 24h Rp2,339.56T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Centcex CENX

Centcex (CENX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp9.665 Rp9.642 Rp9.697 Rp9.662 Rp427,541,791 -
May-01 2024 Rp9.639 Rp9.089 Rp9.995 Rp9.995 Rp488,149,791 -
Apr-30 2024 Rp9.988 Rp9.939 Rp10.49 Rp10.23 Rp537,056,907 -
Apr-29 2024 Rp10.23 Rp10.23 Rp10.57 Rp10.55 Rp442,423,722 -
Apr-28 2024 Rp10.56 Rp10.36 Rp10.74 Rp10.50 Rp443,151,534 -
Apr-27 2024 Rp10.48 Rp10.38 Rp10.58 Rp10.53 Rp599,715,606 -
Apr-26 2024 Rp10.53 Rp9.367 Rp10.55 Rp9.374 Rp1,989,631,278 -
Apr-25 2024 Rp9.366 Rp9.086 Rp9.513 Rp9.247 Rp472,165,348 -
Apr-24 2024 Rp9.237 Rp9.212 Rp9.398 Rp9.301 Rp459,194,468 -
Apr-23 2024 Rp9.256 Rp9.079 Rp9.401 Rp9.094 Rp457,250,550 -
Apr-22 2024 Rp9.083 Rp8.890 Rp9.206 Rp8.890 Rp473,870,884 -
Apr-21 2024 Rp8.890 Rp8.578 Rp8.920 Rp8.578 Rp594,858,541 -
Apr-20 2024 Rp9.182 Rp8.825 Rp9.182 Rp9.059 Rp444,236,961 -
Apr-19 2024 Rp8.843 Rp8.333 Rp9.076 Rp8.830 Rp801,307,414 -
Apr-18 2024 Rp8.824 Rp8.290 Rp8.824 Rp8.415 Rp523,089,808 -

Historical and market price analysis of Centcex (CENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.