Market Cap AR$2,156.43T 5%
Volume 24h AR$131.12T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Centcex CENX

Centcex (CENX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.530624 AR$0.529349 AR$0.532366 AR$0.530471 AR$23,471,786 -
May-01 2024 AR$0.529205 AR$0.499023 AR$0.548761 AR$0.548761 AR$26,799,129 -
Apr-30 2024 AR$0.548382 AR$0.545693 AR$0.57628 AR$0.561776 AR$29,484,100 -
Apr-29 2024 AR$0.561927 AR$0.561888 AR$0.580659 AR$0.579656 AR$24,288,795 -
Apr-28 2024 AR$0.580271 AR$0.568822 AR$0.589663 AR$0.576635 AR$24,328,752 -
Apr-27 2024 AR$0.575791 AR$0.570302 AR$0.581102 AR$0.578378 AR$32,924,025 -
Apr-26 2024 AR$0.578335 AR$0.514297 AR$0.579718 AR$0.514646 AR$109,229,556 -
Apr-25 2024 AR$0.514215 AR$0.498826 AR$0.52229 AR$0.507667 AR$25,921,592 -
Apr-24 2024 AR$0.507115 AR$0.505771 AR$0.515954 AR$0.510662 AR$25,209,499 -
Apr-23 2024 AR$0.508167 AR$0.498454 AR$0.516146 AR$0.499304 AR$25,102,779 -
Apr-22 2024 AR$0.498654 AR$0.488105 AR$0.505426 AR$0.488105 AR$26,015,225 -
Apr-21 2024 AR$0.488103 AR$0.470962 AR$0.489749 AR$0.470962 AR$32,657,375 -
Apr-20 2024 AR$0.504122 AR$0.484503 AR$0.504122 AR$0.497366 AR$24,388,341 -
Apr-19 2024 AR$0.485489 AR$0.457497 AR$0.498281 AR$0.484805 AR$43,991,293 -
Apr-18 2024 AR$0.484471 AR$0.455151 AR$0.484471 AR$0.462008 AR$28,717,315 -

Historical and market price analysis of Centcex (CENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 895 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.