Market Cap zł9.89T 4.86%
Volume 24h zł602.14B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Centcex CENX

Centcex (CENX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0024301 zł0.00242426 zł0.00243808 zł0.0024294 zł107,494 -
May-01 2024 zł0.0024236 zł0.00228538 zł0.00251316 zł0.00251316 zł122,732 -
Apr-30 2024 zł0.00251143 zł0.00249911 zł0.00263919 zł0.00257277 zł135,029 -
Apr-29 2024 zł0.00257346 zł0.00257328 zł0.00265925 zł0.00265465 zł111,236 -
Apr-28 2024 zł0.00265747 zł0.00260504 zł0.00270048 zł0.00264082 zł111,419 -
Apr-27 2024 zł0.00263696 zł0.00261182 zł0.00266128 zł0.0026488 zł150,783 -
Apr-26 2024 zł0.00264861 zł0.00235533 zł0.00265494 zł0.00235693 zł500,240 -
Apr-25 2024 zł0.00235495 zł0.00228448 zł0.00239194 zł0.00232497 zł118,713 -
Apr-24 2024 zł0.00232244 zł0.00231628 zł0.00236292 zł0.00233868 zł115,452 -
Apr-23 2024 zł0.00232726 zł0.00228277 zł0.0023638 zł0.00228666 zł114,964 -
Apr-22 2024 zł0.00228369 zł0.00223538 zł0.0023147 zł0.00223538 zł119,142 -
Apr-21 2024 zł0.00223537 zł0.00215687 zł0.00224291 zł0.00215687 zł149,561 -
Apr-20 2024 zł0.00230873 zł0.00221888 zł0.00230873 zł0.00227779 zł111,692 -
Apr-19 2024 zł0.0022234 zł0.0020952 zł0.00228198 zł0.00222026 zł201,467 -
Apr-18 2024 zł0.00221874 zł0.00208446 zł0.00221874 zł0.00211586 zł131,517 -

Historical and market price analysis of Centcex (CENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 895 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.