Market Cap Tk268.98T 4.96%
Volume 24h Tk16.22T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Centcex CENX

Centcex (CENX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.06631 Tk0.066151 Tk0.066528 Tk0.066291 Tk2,933,212 -
May-01 2024 Tk0.066133 Tk0.062361 Tk0.068577 Tk0.068577 Tk3,349,022 -
Apr-30 2024 Tk0.068529 Tk0.068193 Tk0.072016 Tk0.070203 Tk3,684,557 -
Apr-29 2024 Tk0.070222 Tk0.070217 Tk0.072563 Tk0.072438 Tk3,035,312 -
Apr-28 2024 Tk0.072515 Tk0.071084 Tk0.073688 Tk0.07206 Tk3,040,305 -
Apr-27 2024 Tk0.071955 Tk0.071269 Tk0.072618 Tk0.072278 Tk4,114,436 -
Apr-26 2024 Tk0.072273 Tk0.06427 Tk0.072446 Tk0.064314 Tk13,650,154 -
Apr-25 2024 Tk0.06426 Tk0.062337 Tk0.065269 Tk0.063441 Tk3,239,359 -
Apr-24 2024 Tk0.063373 Tk0.063204 Tk0.064477 Tk0.063816 Tk3,150,370 -
Apr-23 2024 Tk0.063504 Tk0.06229 Tk0.064501 Tk0.062396 Tk3,137,034 -
Apr-22 2024 Tk0.062315 Tk0.060997 Tk0.063161 Tk0.060997 Tk3,251,060 -
Apr-21 2024 Tk0.060997 Tk0.058855 Tk0.061202 Tk0.058855 Tk4,081,113 -
Apr-20 2024 Tk0.062998 Tk0.060547 Tk0.062998 Tk0.062154 Tk3,047,752 -
Apr-19 2024 Tk0.06067 Tk0.057172 Tk0.062268 Tk0.060584 Tk5,497,486 -
Apr-18 2024 Tk0.060543 Tk0.056879 Tk0.060543 Tk0.057736 Tk3,588,733 -

Historical and market price analysis of Centcex (CENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.