Market Cap CA$3.31T 4.14%
Volume 24h CA$198.20B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 8 Seconds ago
Centcex CENX

Centcex (CENX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00082704 CA$0.00082505 CA$0.00082976 CA$0.0008268 CA$36,584 -
May-01 2024 CA$0.00082483 CA$0.00077779 CA$0.00085531 CA$0.00085531 CA$41,770 -
Apr-30 2024 CA$0.00085472 CA$0.00085053 CA$0.0008982 CA$0.0008756 CA$45,955 -
Apr-29 2024 CA$0.00087583 CA$0.00087577 CA$0.00090503 CA$0.00090346 CA$37,857 -
Apr-28 2024 CA$0.00090442 CA$0.00088658 CA$0.00091906 CA$0.00089876 CA$37,919 -
Apr-27 2024 CA$0.00089744 CA$0.00088888 CA$0.00090572 CA$0.00090147 CA$51,316 -
Apr-26 2024 CA$0.00090141 CA$0.00080159 CA$0.00090356 CA$0.00080214 CA$170,248 -
Apr-25 2024 CA$0.00080147 CA$0.00077748 CA$0.00081405 CA$0.00079126 CA$40,402 -
Apr-24 2024 CA$0.0007904 CA$0.0007883 CA$0.00080418 CA$0.00079593 CA$39,292 -
Apr-23 2024 CA$0.00079204 CA$0.0007769 CA$0.00080448 CA$0.00077822 CA$39,126 -
Apr-22 2024 CA$0.00077721 CA$0.00076077 CA$0.00078777 CA$0.00076077 CA$40,548 -
Apr-21 2024 CA$0.00076077 CA$0.00073405 CA$0.00076333 CA$0.00073405 CA$50,901 -
Apr-20 2024 CA$0.00078573 CA$0.00075516 CA$0.00078573 CA$0.0007752 CA$38,012 -
Apr-19 2024 CA$0.00075669 CA$0.00071306 CA$0.00077663 CA$0.00075563 CA$68,566 -
Apr-18 2024 CA$0.00075511 CA$0.00070941 CA$0.00075511 CA$0.00072009 CA$44,760 -

Historical and market price analysis of Centcex (CENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.