Market Cap AU$3.72T 5.39%
Volume 24h AU$225.14B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
Centcex CENX

Centcex (CENX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00091552 AU$0.00091332 AU$0.00091853 AU$0.00091526 AU$40,498 -
May-01 2024 AU$0.00091307 AU$0.000861 AU$0.00094682 AU$0.00094682 AU$46,239 -
Apr-30 2024 AU$0.00094616 AU$0.00094152 AU$0.0009943 AU$0.00096927 AU$50,871 -
Apr-29 2024 AU$0.00096953 AU$0.00096947 AU$0.00100185 AU$0.00100012 AU$41,907 -
Apr-28 2024 AU$0.00100118 AU$0.00098143 AU$0.00101739 AU$0.00099491 AU$41,976 -
Apr-27 2024 AU$0.00099345 AU$0.00098398 AU$0.00100262 AU$0.00099792 AU$56,806 -
Apr-26 2024 AU$0.00099784 AU$0.00088735 AU$0.00100023 AU$0.00088796 AU$188,463 -
Apr-25 2024 AU$0.00088721 AU$0.00086066 AU$0.00090114 AU$0.00087591 AU$44,725 -
Apr-24 2024 AU$0.00087496 AU$0.00087264 AU$0.00089021 AU$0.00088108 AU$43,496 -
Apr-23 2024 AU$0.00087678 AU$0.00086002 AU$0.00089054 AU$0.00086148 AU$43,312 -
Apr-22 2024 AU$0.00086036 AU$0.00084216 AU$0.00087205 AU$0.00084216 AU$44,886 -
Apr-21 2024 AU$0.00084216 AU$0.00081258 AU$0.000845 AU$0.00081258 AU$56,346 -
Apr-20 2024 AU$0.0008698 AU$0.00083595 AU$0.0008698 AU$0.00085814 AU$42,079 -
Apr-19 2024 AU$0.00083765 AU$0.00078935 AU$0.00085972 AU$0.00083647 AU$75,902 -
Apr-18 2024 AU$0.00083589 AU$0.0007853 AU$0.00083589 AU$0.00079713 AU$49,548 -

Historical and market price analysis of Centcex (CENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.