Cap Mercado HK$19.19T
5%
Volumen 24h HK$1.17T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00472225 | HK$0.0047109 | HK$0.00473775 | HK$0.00472089 | HK$208,885 | - |
May-01 2024 | HK$0.00470962 | HK$0.00444102 | HK$0.00488365 | HK$0.00488365 | HK$238,497 | - |
Apr-30 2024 | HK$0.00488028 | HK$0.00485635 | HK$0.00512856 | HK$0.00499949 | HK$262,392 | - |
Apr-29 2024 | HK$0.00500083 | HK$0.00500048 | HK$0.00516753 | HK$0.0051586 | HK$216,156 | - |
Apr-28 2024 | HK$0.00516408 | HK$0.00506219 | HK$0.00524766 | HK$0.00513172 | HK$216,512 | - |
Apr-27 2024 | HK$0.00512421 | HK$0.00507536 | HK$0.00517147 | HK$0.00514723 | HK$293,005 | - |
Apr-26 2024 | HK$0.00514685 | HK$0.00457695 | HK$0.00515916 | HK$0.00458005 | HK$972,081 | - |
Apr-25 2024 | HK$0.00457622 | HK$0.00443926 | HK$0.00464808 | HK$0.00451794 | HK$230,687 | - |
Apr-24 2024 | HK$0.00451303 | HK$0.00450107 | HK$0.00459169 | HK$0.0045446 | HK$224,350 | - |
Apr-23 2024 | HK$0.00452239 | HK$0.00443596 | HK$0.0045934 | HK$0.00444352 | HK$223,400 | - |
Apr-22 2024 | HK$0.00443774 | HK$0.00434386 | HK$0.004498 | HK$0.00434386 | HK$231,521 | - |
Apr-21 2024 | HK$0.00434384 | HK$0.00419129 | HK$0.00435849 | HK$0.00419129 | HK$290,632 | - |
Apr-20 2024 | HK$0.0044864 | HK$0.0043118 | HK$0.0044864 | HK$0.00442627 | HK$217,042 | - |
Apr-19 2024 | HK$0.00432058 | HK$0.00407146 | HK$0.00443441 | HK$0.00431448 | HK$391,497 | - |
Apr-18 2024 | HK$0.00431152 | HK$0.00405059 | HK$0.00431152 | HK$0.0041116 | HK$255,568 | - |
Análisis de precios históricos y de mercado de Centcex (CENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 895 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.