Cap Mercado NZ$4.07T
5.01%
Volumen 24h NZ$248.34B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00100528 | NZ$0.00100287 | NZ$0.00100858 | NZ$0.00100499 | NZ$44,468 | - |
May-01 2024 | NZ$0.00100259 | NZ$0.00094541 | NZ$0.00103964 | NZ$0.00103964 | NZ$50,772 | - |
Apr-30 2024 | NZ$0.00103892 | NZ$0.00103383 | NZ$0.00109178 | NZ$0.0010643 | NZ$55,859 | - |
Apr-29 2024 | NZ$0.00106459 | NZ$0.00106451 | NZ$0.00110007 | NZ$0.00109817 | NZ$46,016 | - |
Apr-28 2024 | NZ$0.00109934 | NZ$0.00107765 | NZ$0.00111713 | NZ$0.00109245 | NZ$46,092 | - |
Apr-27 2024 | NZ$0.00109085 | NZ$0.00108045 | NZ$0.00110091 | NZ$0.00109575 | NZ$62,376 | - |
Apr-26 2024 | NZ$0.00109567 | NZ$0.00097435 | NZ$0.00109829 | NZ$0.00097501 | NZ$206,939 | - |
Apr-25 2024 | NZ$0.00097419 | NZ$0.00094504 | NZ$0.00098949 | NZ$0.00096179 | NZ$49,109 | - |
Apr-24 2024 | NZ$0.00096074 | NZ$0.0009582 | NZ$0.00097749 | NZ$0.00096746 | NZ$47,760 | - |
Apr-23 2024 | NZ$0.00096274 | NZ$0.00094433 | NZ$0.00097785 | NZ$0.00094594 | NZ$47,558 | - |
Apr-22 2024 | NZ$0.00094471 | NZ$0.00092473 | NZ$0.00095754 | NZ$0.00092473 | NZ$49,287 | - |
Apr-21 2024 | NZ$0.00092472 | NZ$0.00089225 | NZ$0.00092784 | NZ$0.00089225 | NZ$61,871 | - |
Apr-20 2024 | NZ$0.00095507 | NZ$0.0009179 | NZ$0.00095507 | NZ$0.00094227 | NZ$46,205 | - |
Apr-19 2024 | NZ$0.00091977 | NZ$0.00086674 | NZ$0.00094401 | NZ$0.00091848 | NZ$83,343 | - |
Apr-18 2024 | NZ$0.00091784 | NZ$0.0008623 | NZ$0.00091784 | NZ$0.00087529 | NZ$54,406 | - |
Análisis de precios históricos y de mercado de Centcex (CENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 895 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.