Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Centcex (CENX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00029536 | $0.00029296 | $0.00030421 | $0.00030087 | $42,967 | - |
| Sep-18 2024 | $0.000301 | $0.00029432 | $0.00030359 | $0.00030203 | $46,452 | - |
| Sep-17 2024 | $0.00029933 | $0.00028894 | $0.00030453 | $0.00029699 | $47,213 | - |
| Sep-16 2024 | $0.00029441 | $0.00028976 | $0.00030281 | $0.00029451 | $41,884 | - |
| Sep-15 2024 | $0.0002937 | $0.0002937 | $0.00030915 | $0.00029814 | $50,851 | - |
| Sep-14 2024 | $0.00029632 | $0.00029632 | $0.00030162 | $0.00029939 | $57,203 | - |
| Sep-13 2024 | $0.00030065 | $0.00028783 | $0.00030065 | $0.00028783 | $45,530 | - |
| Sep-12 2024 | $0.00028795 | $0.0002811 | $0.00030163 | $0.0002811 | $36,084 | - |
| Sep-11 2024 | $0.00028493 | $0.00027485 | $0.0002876 | $0.0002876 | $48,784 | - |
| Sep-10 2024 | $0.00028632 | $0.00028543 | $0.00029238 | $0.00028943 | $51,368 | - |
| Sep-09 2024 | $0.00028941 | $0.00027761 | $0.00028982 | $0.00028032 | $46,417 | - |
| Sep-08 2024 | $0.0002777 | $0.00027755 | $0.00028138 | $0.0002811 | $46,593 | - |
| Sep-07 2024 | $0.00028139 | $0.0002764 | $0.00028139 | $0.00027891 | $47,838 | - |
| Sep-06 2024 | $0.00027753 | $0.00027307 | $0.00029467 | $0.00028429 | $33,551 | - |
| Sep-05 2024 | $0.00028429 | $0.00028195 | $0.00029061 | $0.00029058 | $1,361 | - |