Cap Mercado MX$41.53T
4.86%
Volumen 24h MX$2.51T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.010783 | MX$0.010205 | MX$0.010837 | MX$0.01027 | MX$457,496 | - |
May-02 2024 | MX$0.010258 | MX$0.010233 | MX$0.010292 | MX$0.010255 | MX$453,782 | - |
May-01 2024 | MX$0.010231 | MX$0.00964766 | MX$0.010609 | MX$0.010609 | MX$518,110 | - |
Apr-30 2024 | MX$0.010601 | MX$0.010549 | MX$0.011141 | MX$0.01086 | MX$570,019 | - |
Apr-29 2024 | MX$0.010863 | MX$0.010863 | MX$0.011225 | MX$0.011206 | MX$469,578 | - |
Apr-28 2024 | MX$0.011218 | MX$0.010997 | MX$0.0114 | MX$0.011148 | MX$470,350 | - |
Apr-27 2024 | MX$0.011131 | MX$0.011025 | MX$0.011234 | MX$0.011181 | MX$636,523 | - |
Apr-26 2024 | MX$0.011181 | MX$0.00994295 | MX$0.011207 | MX$0.0099497 | MX$2,111,746 | - |
Apr-25 2024 | MX$0.00994137 | MX$0.00964385 | MX$0.010097 | MX$0.00981477 | MX$501,145 | - |
Apr-24 2024 | MX$0.00980411 | MX$0.00977812 | MX$0.00997499 | MX$0.00987268 | MX$487,378 | - |
Apr-23 2024 | MX$0.00982445 | MX$0.00963667 | MX$0.0099787 | MX$0.00965309 | MX$485,314 | - |
Apr-22 2024 | MX$0.00964053 | MX$0.00943659 | MX$0.00977145 | MX$0.00943659 | MX$502,955 | - |
Apr-21 2024 | MX$0.00943655 | MX$0.00910516 | MX$0.00946837 | MX$0.00910516 | MX$631,368 | - |
Apr-20 2024 | MX$0.00974625 | MX$0.00936694 | MX$0.00974625 | MX$0.00961563 | MX$471,502 | - |
Apr-19 2024 | MX$0.00938602 | MX$0.00884484 | MX$0.00963331 | MX$0.00937278 | MX$850,488 | - |
Análisis de precios históricos y de mercado de Centcex (CENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 896 días, desde el día 20-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.