Cap Mercado R$12.40T
4.68%
Volumen 24h R$754.58B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00306596 | R$0.00305859 | R$0.00307603 | R$0.00306508 | R$135,621 | - |
May-01 2024 | R$0.00305776 | R$0.00288337 | R$0.00317076 | R$0.00317076 | R$154,846 | - |
Apr-30 2024 | R$0.00316857 | R$0.00315303 | R$0.00332976 | R$0.00324596 | R$170,360 | - |
Apr-29 2024 | R$0.00324684 | R$0.00324661 | R$0.00335507 | R$0.00334927 | R$140,342 | - |
Apr-28 2024 | R$0.00335283 | R$0.00328667 | R$0.00340709 | R$0.00333181 | R$140,572 | - |
Apr-27 2024 | R$0.00332694 | R$0.00329522 | R$0.00335762 | R$0.00334189 | R$190,236 | - |
Apr-26 2024 | R$0.00334164 | R$0.00297162 | R$0.00334963 | R$0.00297364 | R$631,132 | - |
Apr-25 2024 | R$0.00297115 | R$0.00288223 | R$0.00301781 | R$0.00293331 | R$149,776 | - |
Apr-24 2024 | R$0.00293013 | R$0.00292236 | R$0.0029812 | R$0.00295062 | R$145,661 | - |
Apr-23 2024 | R$0.0029362 | R$0.00288008 | R$0.00298231 | R$0.00288499 | R$145,045 | - |
Apr-22 2024 | R$0.00288124 | R$0.00282029 | R$0.00292036 | R$0.00282029 | R$150,317 | - |
Apr-21 2024 | R$0.00282027 | R$0.00272123 | R$0.00282979 | R$0.00272123 | R$188,695 | - |
Apr-20 2024 | R$0.00291283 | R$0.00279947 | R$0.00291283 | R$0.0028738 | R$140,917 | - |
Apr-19 2024 | R$0.00280517 | R$0.00264343 | R$0.00287908 | R$0.00280122 | R$254,183 | - |
Apr-18 2024 | R$0.00279929 | R$0.00262988 | R$0.00279929 | R$0.00266949 | R$165,930 | - |
Análisis de precios históricos y de mercado de Centcex (CENX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 895 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.