Market Cap R43.05T 3.52%
Volume 24h R3.29T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Centaurify CENT

Centaurify (CENT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00899808 R0.0051253 R0.00899808 R0.0061299 R69,559 -
Apr-30 2024 R0.0061299 R0.00507689 R0.00629 R0.00507887 R2,934 -
Apr-29 2024 R0.00507887 R0.00507883 R0.00666292 R0.00662183 R22,184 -
Apr-28 2024 R0.00662183 R0.00643416 R0.00662183 R0.00643416 R9,040 -
Apr-27 2024 R0.00643416 R0.00597358 R0.00643416 R0.00597359 R9,592 -
Apr-26 2024 R0.00597359 R0.00506926 R0.00597403 R0.0054894 R20,215 -
Apr-25 2024 R0.0054894 R0.0054894 R0.00574455 R0.00564089 R880 -
Apr-24 2024 R0.00564089 R0.00558215 R0.00617614 R0.00617614 R16,281 -
Apr-23 2024 R0.00617614 R0.00611757 R0.00617614 R0.00611757 R280 -
Apr-22 2024 R0.00611757 R0.00599237 R0.00612813 R0.00599237 R1,516 -
Apr-21 2024 R0.00599237 R0.00575792 R0.00599237 R0.00581385 R0 -
Apr-20 2024 R0.00581385 R0.00569743 R0.00581385 R0.00569743 R4,162 -
Apr-19 2024 R0.00569743 R0.0056267 R0.00579094 R0.00579094 R2,192 -
Apr-18 2024 R0.00579094 R0.00548313 R0.00579096 R0.00548313 R8,429 -
Apr-17 2024 R0.00548313 R0.00548298 R0.00598499 R0.00597699 R12,940 -

Historical and market price analysis of Centaurify (CENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.