Market Cap Bs.84.13T 2.45%
Volume 24h Bs.6.57T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 32 Seconds ago
Centaurify CENT

Centaurify (CENT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.017573 Bs.0.010009 Bs.0.017573 Bs.0.011971 Bs.135,850 -
Apr-30 2024 Bs.0.011971 Bs.0.0099153 Bs.0.012284 Bs.0.00991916 Bs.5,730 -
Apr-29 2024 Bs.0.00991916 Bs.0.00991909 Bs.0.013012 Bs.0.012932 Bs.43,326 -
Apr-28 2024 Bs.0.012932 Bs.0.012566 Bs.0.012932 Bs.0.012566 Bs.17,655 -
Apr-27 2024 Bs.0.012566 Bs.0.011666 Bs.0.012566 Bs.0.011666 Bs.18,734 -
Apr-26 2024 Bs.0.011666 Bs.0.00990039 Bs.0.011667 Bs.0.01072 Bs.39,481 -
Apr-25 2024 Bs.0.01072 Bs.0.01072 Bs.0.011219 Bs.0.011016 Bs.1,719 -
Apr-24 2024 Bs.0.011016 Bs.0.010902 Bs.0.012062 Bs.0.012062 Bs.31,797 -
Apr-23 2024 Bs.0.012062 Bs.0.011947 Bs.0.012062 Bs.0.011947 Bs.546 -
Apr-22 2024 Bs.0.011947 Bs.0.011703 Bs.0.011968 Bs.0.011703 Bs.2,961 -
Apr-21 2024 Bs.0.011703 Bs.0.011245 Bs.0.011703 Bs.0.011354 Bs.0 -
Apr-20 2024 Bs.0.011354 Bs.0.011127 Bs.0.011354 Bs.0.011127 Bs.8,129 -
Apr-19 2024 Bs.0.011127 Bs.0.010989 Bs.0.011309 Bs.0.011309 Bs.4,281 -
Apr-18 2024 Bs.0.011309 Bs.0.010708 Bs.0.011309 Bs.0.010708 Bs.16,462 -
Apr-17 2024 Bs.0.010708 Bs.0.010708 Bs.0.011688 Bs.0.011673 Bs.25,273 -

Historical and market price analysis of Centaurify (CENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.