Market Cap NZ$3.84T -2.77%
Volume 24h NZ$358.63B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Centaurify CENT

Centaurify (CENT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00081414 NZ$0.00046373 NZ$0.00081414 NZ$0.00055463 NZ$6,294 -
Apr-30 2024 NZ$0.00055463 NZ$0.00045935 NZ$0.00056911 NZ$0.00045953 NZ$265 -
Apr-29 2024 NZ$0.00045953 NZ$0.00045953 NZ$0.00060285 NZ$0.00059914 NZ$2,007 -
Apr-28 2024 NZ$0.00059914 NZ$0.00058216 NZ$0.00059914 NZ$0.00058216 NZ$818 -
Apr-27 2024 NZ$0.00058216 NZ$0.00054048 NZ$0.00058216 NZ$0.00054048 NZ$868 -
Apr-26 2024 NZ$0.00054048 NZ$0.00045866 NZ$0.00054052 NZ$0.00049667 NZ$1,829 -
Apr-25 2024 NZ$0.00049667 NZ$0.00049667 NZ$0.00051976 NZ$0.00051038 NZ$80 -
Apr-24 2024 NZ$0.00051038 NZ$0.00050507 NZ$0.00055881 NZ$0.00055881 NZ$1,473 -
Apr-23 2024 NZ$0.00055881 NZ$0.00055351 NZ$0.00055881 NZ$0.00055351 NZ$25 -
Apr-22 2024 NZ$0.00055351 NZ$0.00054218 NZ$0.00055447 NZ$0.00054218 NZ$137 -
Apr-21 2024 NZ$0.00054218 NZ$0.00052097 NZ$0.00054218 NZ$0.00052603 NZ$0 -
Apr-20 2024 NZ$0.00052603 NZ$0.0005155 NZ$0.00052603 NZ$0.0005155 NZ$377 -
Apr-19 2024 NZ$0.0005155 NZ$0.0005091 NZ$0.00052396 NZ$0.00052396 NZ$198 -
Apr-18 2024 NZ$0.00052396 NZ$0.00049611 NZ$0.00052396 NZ$0.00049611 NZ$763 -
Apr-17 2024 NZ$0.00049611 NZ$0.00049609 NZ$0.00054152 NZ$0.00054079 NZ$1,171 -

Historical and market price analysis of Centaurify (CENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68761 NZD.