Market Cap zł9.18T -2.73%
Volume 24h zł856.78B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Centaurify CENT

Centaurify (CENT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.0019467 zł0.00110884 zł0.0019467 zł0.00132618 zł15,049 -
Apr-30 2024 zł0.00132618 zł0.00109837 zł0.00136082 zł0.00109879 zł635 -
Apr-29 2024 zł0.00109879 zł0.00109879 zł0.0014415 zł0.00143261 zł4,799 -
Apr-28 2024 zł0.00143261 zł0.001392 zł0.00143261 zł0.001392 zł1,956 -
Apr-27 2024 zł0.001392 zł0.00129236 zł0.001392 zł0.00129236 zł2,075 -
Apr-26 2024 zł0.00129236 zł0.00109671 zł0.00129246 zł0.00118761 zł4,374 -
Apr-25 2024 zł0.00118761 zł0.00118761 zł0.00124281 zł0.00122038 zł190 -
Apr-24 2024 zł0.00122038 zł0.00120768 zł0.00133618 zł0.00133618 zł3,522 -
Apr-23 2024 zł0.00133618 zł0.00132351 zł0.00133618 zł0.00132351 zł61 -
Apr-22 2024 zł0.00132351 zł0.00129643 zł0.0013258 zł0.00129643 zł328 -
Apr-21 2024 zł0.00129643 zł0.0012457 zł0.00129643 zł0.0012578 zł0 -
Apr-20 2024 zł0.0012578 zł0.00123262 zł0.0012578 zł0.00123262 zł900 -
Apr-19 2024 zł0.00123262 zł0.00121731 zł0.00125285 zł0.00125285 zł474 -
Apr-18 2024 zł0.00125285 zł0.00118625 zł0.00125285 zł0.00118625 zł1,824 -
Apr-17 2024 zł0.00118625 zł0.00118622 zł0.00129483 zł0.0012931 zł2,800 -

Historical and market price analysis of Centaurify (CENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.