Market Cap AR$1,996.33T -2.15%
Volume 24h AR$185.19T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 8 Seconds ago
Centaurify CENT

Centaurify (CENT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.286849 AR$0.237573 AR$0.294341 AR$0.237666 AR$137,291 -
Apr-29 2024 AR$0.237666 AR$0.237664 AR$0.311792 AR$0.309869 AR$1,038,109 -
Apr-28 2024 AR$0.309869 AR$0.301087 AR$0.309869 AR$0.301087 AR$423,026 -
Apr-27 2024 AR$0.301087 AR$0.279534 AR$0.301087 AR$0.279534 AR$448,880 -
Apr-26 2024 AR$0.279534 AR$0.237216 AR$0.279555 AR$0.256877 AR$945,978 -
Apr-25 2024 AR$0.256877 AR$0.256877 AR$0.268816 AR$0.263966 AR$41,194 -
Apr-24 2024 AR$0.263966 AR$0.261217 AR$0.289013 AR$0.289013 AR$761,870 -
Apr-23 2024 AR$0.289013 AR$0.286272 AR$0.289013 AR$0.286272 AR$13,092 -
Apr-22 2024 AR$0.286272 AR$0.280413 AR$0.286766 AR$0.280413 AR$70,956 -
Apr-21 2024 AR$0.280413 AR$0.269442 AR$0.280413 AR$0.272059 AR$0 -
Apr-20 2024 AR$0.272059 AR$0.266611 AR$0.272059 AR$0.266611 AR$194,765 -
Apr-19 2024 AR$0.266611 AR$0.263302 AR$0.270987 AR$0.270987 AR$102,579 -
Apr-18 2024 AR$0.270987 AR$0.256583 AR$0.270988 AR$0.256583 AR$394,430 -
Apr-17 2024 AR$0.256583 AR$0.256576 AR$0.280068 AR$0.279694 AR$605,543 -
Apr-16 2024 AR$0.279694 AR$0.279694 AR$0.305947 AR$0.300749 AR$443,713 -

Historical and market price analysis of Centaurify (CENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 895 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.