Market Cap HK$17.76T -2.98%
Volume 24h HK$1.66T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Centaurify CENT

Centaurify (CENT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00377107 HK$0.002148 HK$0.00377107 HK$0.00256903 HK$29,152 -
Apr-30 2024 HK$0.00256903 HK$0.00212771 HK$0.00263612 HK$0.00212854 HK$1,230 -
Apr-29 2024 HK$0.00212854 HK$0.00212853 HK$0.00279241 HK$0.00277519 HK$9,297 -
Apr-28 2024 HK$0.00277519 HK$0.00269654 HK$0.00277519 HK$0.00269654 HK$3,789 -
Apr-27 2024 HK$0.00269654 HK$0.00250351 HK$0.00269654 HK$0.00250352 HK$4,020 -
Apr-26 2024 HK$0.00250352 HK$0.00212451 HK$0.0025037 HK$0.00230059 HK$8,472 -
Apr-25 2024 HK$0.00230059 HK$0.00230059 HK$0.00240753 HK$0.00236408 HK$369 -
Apr-24 2024 HK$0.00236408 HK$0.00233947 HK$0.0025884 HK$0.0025884 HK$6,823 -
Apr-23 2024 HK$0.0025884 HK$0.00256386 HK$0.0025884 HK$0.00256386 HK$117 -
Apr-22 2024 HK$0.00256386 HK$0.00251139 HK$0.00256829 HK$0.00251139 HK$635 -
Apr-21 2024 HK$0.00251139 HK$0.00241313 HK$0.00251139 HK$0.00243657 HK$0 -
Apr-20 2024 HK$0.00243657 HK$0.00238778 HK$0.00243657 HK$0.00238778 HK$1,744 -
Apr-19 2024 HK$0.00238778 HK$0.00235814 HK$0.00242697 HK$0.00242697 HK$919 -
Apr-18 2024 HK$0.00242697 HK$0.00229796 HK$0.00242698 HK$0.00229796 HK$3,533 -
Apr-17 2024 HK$0.00229796 HK$0.0022979 HK$0.00250829 HK$0.00250494 HK$5,423 -

Historical and market price analysis of Centaurify (CENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.