Market Cap CL$2,197.34T -2.77%
Volume 24h CL$203.24T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Centaurify CENT

Centaurify (CENT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.315771 CL$0.261528 CL$0.324018 CL$0.261629 CL$151,134 -
Apr-29 2024 CL$0.261629 CL$0.261627 CL$0.343229 CL$0.341112 CL$1,142,780 -
Apr-28 2024 CL$0.341112 CL$0.331445 CL$0.341112 CL$0.331445 CL$465,678 -
Apr-27 2024 CL$0.331445 CL$0.307719 CL$0.331445 CL$0.307719 CL$494,140 -
Apr-26 2024 CL$0.307719 CL$0.261134 CL$0.307742 CL$0.282777 CL$1,041,359 -
Apr-25 2024 CL$0.282777 CL$0.282777 CL$0.295921 CL$0.290581 CL$45,348 -
Apr-24 2024 CL$0.290581 CL$0.287555 CL$0.318153 CL$0.318153 CL$838,688 -
Apr-23 2024 CL$0.318153 CL$0.315136 CL$0.318153 CL$0.315136 CL$14,412 -
Apr-22 2024 CL$0.315136 CL$0.308687 CL$0.31568 CL$0.308687 CL$78,110 -
Apr-21 2024 CL$0.308687 CL$0.296609 CL$0.308687 CL$0.29949 CL$0 -
Apr-20 2024 CL$0.29949 CL$0.293493 CL$0.29949 CL$0.293493 CL$214,402 -
Apr-19 2024 CL$0.293493 CL$0.28985 CL$0.29831 CL$0.29831 CL$112,922 -
Apr-18 2024 CL$0.29831 CL$0.282454 CL$0.298311 CL$0.282454 CL$434,200 -
Apr-17 2024 CL$0.282454 CL$0.282447 CL$0.308306 CL$0.307895 CL$666,599 -
Apr-16 2024 CL$0.307895 CL$0.307895 CL$0.336795 CL$0.331073 CL$488,451 -

Historical and market price analysis of Centaurify (CENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 895 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.