Market Cap MX$39.41T 3.58%
Volume 24h MX$3.06T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Centaurify CENT

Centaurify (CENT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00817995 MX$0.00465929 MX$0.00817995 MX$0.00557256 MX$63,234 -
Apr-30 2024 MX$0.00557256 MX$0.00461529 MX$0.00571809 MX$0.00461709 MX$2,667 -
Apr-29 2024 MX$0.00461709 MX$0.00461705 MX$0.00605711 MX$0.00601976 MX$20,167 -
Apr-28 2024 MX$0.00601976 MX$0.00584915 MX$0.00601976 MX$0.00584915 MX$8,218 -
Apr-27 2024 MX$0.00584915 MX$0.00543044 MX$0.00584915 MX$0.00543045 MX$8,720 -
Apr-26 2024 MX$0.00543045 MX$0.00460835 MX$0.00543086 MX$0.00499029 MX$18,377 -
Apr-25 2024 MX$0.00499029 MX$0.00499029 MX$0.00522224 MX$0.00512801 MX$800 -
Apr-24 2024 MX$0.00512801 MX$0.00507461 MX$0.00561459 MX$0.00561459 MX$14,801 -
Apr-23 2024 MX$0.00561459 MX$0.00556134 MX$0.00561459 MX$0.00556134 MX$254 -
Apr-22 2024 MX$0.00556134 MX$0.00544753 MX$0.00557095 MX$0.00544753 MX$1,378 -
Apr-21 2024 MX$0.00544753 MX$0.00523439 MX$0.00544753 MX$0.00528524 MX$0 -
Apr-20 2024 MX$0.00528524 MX$0.00517941 MX$0.00528524 MX$0.00517941 MX$3,784 -
Apr-19 2024 MX$0.00517941 MX$0.00511511 MX$0.00526442 MX$0.00526442 MX$1,993 -
Apr-18 2024 MX$0.00526442 MX$0.00498459 MX$0.00526443 MX$0.00498459 MX$7,663 -
Apr-17 2024 MX$0.00498459 MX$0.00498446 MX$0.00544082 MX$0.00543355 MX$11,764 -

Historical and market price analysis of Centaurify (CENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.