Cap Mercado MX$42.96T
2.59%
Volumen 24h MX$1.83T
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.00591957 | MX$0.00549583 | MX$0.00591957 | MX$0.00549584 | MX$8,825 | - |
Apr-26 2024 | MX$0.00549584 | MX$0.00466383 | MX$0.00549624 | MX$0.00505037 | MX$18,599 | - |
Apr-25 2024 | MX$0.00505037 | MX$0.00505037 | MX$0.00528512 | MX$0.00518975 | MX$810 | - |
Apr-24 2024 | MX$0.00518975 | MX$0.00513571 | MX$0.00568219 | MX$0.00568219 | MX$14,979 | - |
Apr-23 2024 | MX$0.00568219 | MX$0.0056283 | MX$0.00568219 | MX$0.0056283 | MX$257 | - |
Apr-22 2024 | MX$0.0056283 | MX$0.00551312 | MX$0.00563802 | MX$0.00551312 | MX$1,395 | - |
Apr-21 2024 | MX$0.00551312 | MX$0.00529742 | MX$0.00551312 | MX$0.00534887 | MX$0 | - |
Apr-20 2024 | MX$0.00534887 | MX$0.00524177 | MX$0.00534887 | MX$0.00524177 | MX$3,829 | - |
Apr-19 2024 | MX$0.00524177 | MX$0.00517669 | MX$0.0053278 | MX$0.0053278 | MX$2,017 | - |
Apr-18 2024 | MX$0.0053278 | MX$0.0050446 | MX$0.00532782 | MX$0.0050446 | MX$7,755 | - |
Apr-17 2024 | MX$0.0050446 | MX$0.00504447 | MX$0.00550633 | MX$0.00549897 | MX$11,905 | - |
Apr-16 2024 | MX$0.00549897 | MX$0.00549897 | MX$0.00601512 | MX$0.00591294 | MX$8,724 | - |
Apr-15 2024 | MX$0.00591294 | MX$0.00505405 | MX$0.00591294 | MX$0.00505405 | MX$15,798 | - |
Apr-14 2024 | MX$0.00505405 | MX$0.00500413 | MX$0.00516111 | MX$0.00500413 | MX$7,995 | - |
Apr-13 2024 | MX$0.00522056 | MX$0.00460401 | MX$0.00636117 | MX$0.00636117 | MX$45,465 | - |
Análisis de precios históricos y de mercado de Centaurify (CENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 892 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.