Cap Mercado $2.34T
-0.51%
Volumen 24h $124.49B
-44.85%
BTC % 53.23%
-0.11%
ETH % 13.11%
0.38%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Centaurify (CENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00001248 | $0.000009948 | $0.00001248 | $0.000009948 | - | - |
| Sep-19 2024 | $0.000009948 | $0.0000081214 | $0.00001157 | $0.0000081214 | $11 | - |
| Sep-18 2024 | $0.0000081214 | $0.0000081214 | $0.00001106 | $0.00001106 | $115 | - |
| Sep-17 2024 | $0.00001106 | $0.0000071085 | $0.00001106 | $0.0000071085 | - | - |
| Sep-16 2024 | $0.0000071085 | $0.0000071085 | $0.00001084 | $0.00001084 | $24 | - |
| Sep-15 2024 | $0.00001084 | $0.0000066604 | $0.00001084 | $0.0000066748 | - | - |
| Sep-14 2024 | $0.000006994 | $0.0000063161 | $0.0000076856 | $0.0000076856 | $200 | - |
| Sep-13 2024 | $0.0000093586 | $0.000004442 | $0.0000093586 | $0.000004442 | $31 | - |
| Sep-12 2024 | $0.000004442 | $0.000004442 | $0.0000099249 | $0.0000099249 | $116 | - |
| Sep-11 2024 | $0.0000099249 | $0.0000099249 | $0.00001382 | $0.00001382 | - | - |
| Sep-10 2024 | $0.00001382 | $0.0000060248 | $0.0000143 | $0.0000060248 | $148 | - |
| Sep-09 2024 | $0.0000060248 | $0.0000060248 | $0.00001295 | $0.00001295 | $152 | - |
| Sep-08 2024 | $0.00001295 | $0.00001055 | $0.00001295 | $0.00001055 | $21 | - |
| Sep-07 2024 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Sep-06 2024 | $0.00001055 | $0.00001055 | $0.00001259 | $0.00001259 | - | - |