Cap Mercado HK$19.51T
1.86%
Volumen 24h HK$832.48B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.00270048 | HK$0.00250716 | HK$0.00270048 | HK$0.00250717 | HK$4,026 | - |
Apr-26 2024 | HK$0.00250717 | HK$0.00212761 | HK$0.00250736 | HK$0.00230395 | HK$8,485 | - |
Apr-25 2024 | HK$0.00230395 | HK$0.00230395 | HK$0.00241104 | HK$0.00236753 | HK$369 | - |
Apr-24 2024 | HK$0.00236753 | HK$0.00234288 | HK$0.00259218 | HK$0.00259218 | HK$6,833 | - |
Apr-23 2024 | HK$0.00259218 | HK$0.0025676 | HK$0.00259218 | HK$0.0025676 | HK$117 | - |
Apr-22 2024 | HK$0.0025676 | HK$0.00251505 | HK$0.00257203 | HK$0.00251505 | HK$636 | - |
Apr-21 2024 | HK$0.00251505 | HK$0.00241665 | HK$0.00251505 | HK$0.00244013 | HK$0 | - |
Apr-20 2024 | HK$0.00244013 | HK$0.00239126 | HK$0.00244013 | HK$0.00239126 | HK$1,747 | - |
Apr-19 2024 | HK$0.00239126 | HK$0.00236158 | HK$0.00243051 | HK$0.00243051 | HK$920 | - |
Apr-18 2024 | HK$0.00243051 | HK$0.00230132 | HK$0.00243052 | HK$0.00230132 | HK$3,538 | - |
Apr-17 2024 | HK$0.00230132 | HK$0.00230126 | HK$0.00251196 | HK$0.0025086 | HK$5,431 | - |
Apr-16 2024 | HK$0.0025086 | HK$0.0025086 | HK$0.00274407 | HK$0.00269745 | HK$3,980 | - |
Apr-15 2024 | HK$0.00269745 | HK$0.00230563 | HK$0.00269745 | HK$0.00230563 | HK$7,207 | - |
Apr-14 2024 | HK$0.00230563 | HK$0.00228286 | HK$0.00235447 | HK$0.00228286 | HK$3,647 | - |
Apr-13 2024 | HK$0.00238159 | HK$0.00210032 | HK$0.00290193 | HK$0.00290193 | HK$20,741 | - |
Análisis de precios históricos y de mercado de Centaurify (CENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 892 días, desde el día 18-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.