Market Cap CHF2.09T -2.73%
Volume 24h CHF194.64B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Centaurify CENT

Centaurify (CENT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00044224 CHF0.0002519 CHF0.00044224 CHF0.00030127 CHF3,419 -
Apr-30 2024 CHF0.00030127 CHF0.00024952 CHF0.00030914 CHF0.00024962 CHF144 -
Apr-29 2024 CHF0.00024962 CHF0.00024962 CHF0.00032747 CHF0.00032545 CHF1,090 -
Apr-28 2024 CHF0.00032545 CHF0.00031623 CHF0.00032545 CHF0.00031623 CHF444 -
Apr-27 2024 CHF0.00031623 CHF0.00029359 CHF0.00031623 CHF0.00029359 CHF471 -
Apr-26 2024 CHF0.00029359 CHF0.00024914 CHF0.00029361 CHF0.00026979 CHF994 -
Apr-25 2024 CHF0.00026979 CHF0.00026979 CHF0.00028233 CHF0.00027724 CHF43 -
Apr-24 2024 CHF0.00027724 CHF0.00027435 CHF0.00030355 CHF0.00030355 CHF800 -
Apr-23 2024 CHF0.00030355 CHF0.00030067 CHF0.00030355 CHF0.00030067 CHF14 -
Apr-22 2024 CHF0.00030067 CHF0.00029451 CHF0.00030119 CHF0.00029451 CHF75 -
Apr-21 2024 CHF0.00029451 CHF0.00028299 CHF0.00029451 CHF0.00028574 CHF0 -
Apr-20 2024 CHF0.00028574 CHF0.00028002 CHF0.00028574 CHF0.00028002 CHF205 -
Apr-19 2024 CHF0.00028002 CHF0.00027654 CHF0.00028461 CHF0.00028461 CHF108 -
Apr-18 2024 CHF0.00028461 CHF0.00026949 CHF0.00028462 CHF0.00026949 CHF414 -
Apr-17 2024 CHF0.00026949 CHF0.00026948 CHF0.00029415 CHF0.00029376 CHF636 -

Historical and market price analysis of Centaurify (CENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.