Market Cap CA$3.17T -0.66%
Volume 24h CA$289.11B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 52 Seconds ago
Centaurify CENT

Centaurify (CENT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00045151 CA$0.00037395 CA$0.0004633 CA$0.00037409 CA$216 -
Apr-29 2024 CA$0.00037409 CA$0.00037409 CA$0.00049077 CA$0.00048774 CA$1,634 -
Apr-28 2024 CA$0.00048774 CA$0.00047392 CA$0.00048774 CA$0.00047392 CA$666 -
Apr-27 2024 CA$0.00047392 CA$0.00044 CA$0.00047392 CA$0.00044 CA$707 -
Apr-26 2024 CA$0.00044 CA$0.00037339 CA$0.00044003 CA$0.00040433 CA$1,489 -
Apr-25 2024 CA$0.00040433 CA$0.00040433 CA$0.00042313 CA$0.00041549 CA$65 -
Apr-24 2024 CA$0.00041549 CA$0.00041116 CA$0.00045492 CA$0.00045492 CA$1,199 -
Apr-23 2024 CA$0.00045492 CA$0.0004506 CA$0.00045492 CA$0.0004506 CA$21 -
Apr-22 2024 CA$0.0004506 CA$0.00044138 CA$0.00045138 CA$0.00044138 CA$112 -
Apr-21 2024 CA$0.00044138 CA$0.00042411 CA$0.00044138 CA$0.00042823 CA$0 -
Apr-20 2024 CA$0.00042823 CA$0.00041965 CA$0.00042823 CA$0.00041965 CA$307 -
Apr-19 2024 CA$0.00041965 CA$0.00041445 CA$0.00042654 CA$0.00042654 CA$161 -
Apr-18 2024 CA$0.00042654 CA$0.00040387 CA$0.00042654 CA$0.00040387 CA$621 -
Apr-17 2024 CA$0.00040387 CA$0.00040386 CA$0.00044084 CA$0.00044025 CA$953 -
Apr-16 2024 CA$0.00044025 CA$0.00044025 CA$0.00048157 CA$0.00047339 CA$698 -

Historical and market price analysis of Centaurify (CENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 895 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.