Market Cap Tk248.89T -2.47%
Volume 24h Tk23.33T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Centaurify CENT

Centaurify (CENT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.052939 Tk0.030154 Tk0.052939 Tk0.036065 Tk409,246 -
Apr-30 2024 Tk0.036065 Tk0.029869 Tk0.037006 Tk0.029881 Tk17,261 -
Apr-29 2024 Tk0.029881 Tk0.029881 Tk0.039201 Tk0.038959 Tk130,519 -
Apr-28 2024 Tk0.038959 Tk0.037855 Tk0.038959 Tk0.037855 Tk53,186 -
Apr-27 2024 Tk0.037855 Tk0.035145 Tk0.037855 Tk0.035145 Tk56,437 -
Apr-26 2024 Tk0.035145 Tk0.029824 Tk0.035147 Tk0.032296 Tk118,936 -
Apr-25 2024 Tk0.032296 Tk0.032296 Tk0.033797 Tk0.033187 Tk5,179 -
Apr-24 2024 Tk0.033187 Tk0.032842 Tk0.036337 Tk0.036337 Tk95,788 -
Apr-23 2024 Tk0.036337 Tk0.035992 Tk0.036337 Tk0.035992 Tk1,646 -
Apr-22 2024 Tk0.035992 Tk0.035255 Tk0.036054 Tk0.035255 Tk8,921 -
Apr-21 2024 Tk0.035255 Tk0.033876 Tk0.035255 Tk0.034205 Tk0 -
Apr-20 2024 Tk0.034205 Tk0.03352 Tk0.034205 Tk0.03352 Tk24,487 -
Apr-19 2024 Tk0.03352 Tk0.033104 Tk0.03407 Tk0.03407 Tk12,897 -
Apr-18 2024 Tk0.03407 Tk0.032259 Tk0.03407 Tk0.032259 Tk49,591 -
Apr-17 2024 Tk0.032259 Tk0.032258 Tk0.035212 Tk0.035165 Tk76,134 -

Historical and market price analysis of Centaurify (CENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.