Market Cap RM10.83T -3.75%
Volume 24h RM1.01T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 8 Seconds ago
Centaurify CENT

Centaurify (CENT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00156716 RM0.00129795 RM0.00160809 RM0.00129845 RM750 -
Apr-29 2024 RM0.00129845 RM0.00129844 RM0.00170343 RM0.00169293 RM5,672 -
Apr-28 2024 RM0.00169293 RM0.00164494 RM0.00169293 RM0.00164494 RM2,311 -
Apr-27 2024 RM0.00164494 RM0.00152719 RM0.00164494 RM0.0015272 RM2,452 -
Apr-26 2024 RM0.0015272 RM0.001296 RM0.00152731 RM0.00140341 RM5,168 -
Apr-25 2024 RM0.00140341 RM0.00140341 RM0.00146864 RM0.00144214 RM225 -
Apr-24 2024 RM0.00144214 RM0.00142712 RM0.00157898 RM0.00157898 RM4,162 -
Apr-23 2024 RM0.00157898 RM0.00156401 RM0.00157898 RM0.00156401 RM72 -
Apr-22 2024 RM0.00156401 RM0.001532 RM0.00156671 RM0.001532 RM388 -
Apr-21 2024 RM0.001532 RM0.00147206 RM0.001532 RM0.00148636 RM0 -
Apr-20 2024 RM0.00148636 RM0.00145659 RM0.00148636 RM0.00145659 RM1,064 -
Apr-19 2024 RM0.00145659 RM0.00143851 RM0.0014805 RM0.0014805 RM560 -
Apr-18 2024 RM0.0014805 RM0.00140181 RM0.00148051 RM0.00140181 RM2,155 -
Apr-17 2024 RM0.00140181 RM0.00140177 RM0.00153011 RM0.00152807 RM3,308 -
Apr-16 2024 RM0.00152807 RM0.00152807 RM0.0016715 RM0.0016431 RM2,424 -

Historical and market price analysis of Centaurify (CENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 895 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.