Market Cap Rp36,881.72T -2.46%
Volume 24h Rp2,955.34T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 29 Seconds ago
Centaurify CENT

Centaurify (CENT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp7.804 Rp4.4456 Rp7.804 Rp5.316 Rp60,334,399 -
Apr-30 2024 Rp5.316 Rp4.4036 Rp5.455 Rp4.4053 Rp2,544,811 -
Apr-29 2024 Rp4.4053 Rp4.4053 Rp5.779 Rp5.743 Rp19,242,240 -
Apr-28 2024 Rp5.743 Rp5.580 Rp5.743 Rp5.580 Rp7,841,139 -
Apr-27 2024 Rp5.580 Rp5.181 Rp5.580 Rp5.181 Rp8,320,373 -
Apr-26 2024 Rp5.181 Rp4.3970 Rp5.181 Rp4.7614 Rp17,534,510 -
Apr-25 2024 Rp4.7614 Rp4.7614 Rp4.9827 Rp4.8928 Rp763,566 -
Apr-24 2024 Rp4.8928 Rp4.8418 Rp5.357 Rp5.357 Rp14,121,918 -
Apr-23 2024 Rp5.357 Rp5.306 Rp5.357 Rp5.306 Rp242,677 -
Apr-22 2024 Rp5.306 Rp5.197 Rp5.315 Rp5.197 Rp1,315,223 -
Apr-21 2024 Rp5.197 Rp4.9943 Rp5.197 Rp5.042 Rp0 -
Apr-20 2024 Rp5.042 Rp4.9418 Rp5.042 Rp4.9418 Rp3,610,128 -
Apr-19 2024 Rp4.9418 Rp4.8805 Rp5.022 Rp5.022 Rp1,901,384 -
Apr-18 2024 Rp5.022 Rp4.7559 Rp5.023 Rp4.7559 Rp7,311,098 -
Apr-17 2024 Rp4.7559 Rp4.7558 Rp5.191 Rp5.184 Rp11,224,263 -

Historical and market price analysis of Centaurify (CENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16178.33743 IDR.