Market Cap AU$3.49T -1.82%
Volume 24h AU$269.79B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Centaurify CENT

Centaurify (CENT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00073797 AU$0.00042034 AU$0.00073797 AU$0.00050274 AU$5,705 -
Apr-30 2024 AU$0.00050274 AU$0.00041637 AU$0.00051587 AU$0.00041654 AU$241 -
Apr-29 2024 AU$0.00041654 AU$0.00041653 AU$0.00054645 AU$0.00054308 AU$1,819 -
Apr-28 2024 AU$0.00054308 AU$0.00052769 AU$0.00054308 AU$0.00052769 AU$741 -
Apr-27 2024 AU$0.00052769 AU$0.00048992 AU$0.00052769 AU$0.00048992 AU$787 -
Apr-26 2024 AU$0.00048992 AU$0.00041575 AU$0.00048995 AU$0.00045021 AU$1,658 -
Apr-25 2024 AU$0.00045021 AU$0.00045021 AU$0.00047113 AU$0.00046263 AU$72 -
Apr-24 2024 AU$0.00046263 AU$0.00045781 AU$0.00050653 AU$0.00050653 AU$1,335 -
Apr-23 2024 AU$0.00050653 AU$0.00050172 AU$0.00050653 AU$0.00050172 AU$23 -
Apr-22 2024 AU$0.00050172 AU$0.00049146 AU$0.00050259 AU$0.00049146 AU$124 -
Apr-21 2024 AU$0.00049146 AU$0.00047223 AU$0.00049146 AU$0.00047682 AU$0 -
Apr-20 2024 AU$0.00047682 AU$0.00046727 AU$0.00047682 AU$0.00046727 AU$341 -
Apr-19 2024 AU$0.00046727 AU$0.00046147 AU$0.00047494 AU$0.00047494 AU$180 -
Apr-18 2024 AU$0.00047494 AU$0.00044969 AU$0.00047494 AU$0.00044969 AU$691 -
Apr-17 2024 AU$0.00044969 AU$0.00044968 AU$0.00049085 AU$0.0004902 AU$1,061 -

Historical and market price analysis of Centaurify (CENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 896 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.