Market Cap Rp39,987.26T -1.17%
Volume 24h Rp2,325.92T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
Celo Euro CEUR

Celo Euro (CEUR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp17,310.10 Rp17,235.93 Rp17,340.39 Rp17,311.63 Rp4,696,764,029 Rp113,154,242,434
May-05 2024 Rp17,268.37 Rp17,254.43 Rp17,337.85 Rp17,282.45 Rp3,774,227,691 Rp112,405,444,443
May-04 2024 Rp17,303.29 Rp17,259.40 Rp17,303.29 Rp17,259.40 Rp3,984,262,099 Rp112,906,901,259
May-03 2024 Rp17,275.69 Rp17,194.37 Rp17,325.93 Rp17,211.34 Rp7,025,628,025 Rp112,529,511,524
May-02 2024 Rp17,234.35 Rp17,159.35 Rp17,234.35 Rp17,218.12 Rp6,505,572,381 Rp113,527,290,441
May-01 2024 Rp17,194.77 Rp17,110.44 Rp17,221.15 Rp17,149.60 Rp8,945,678,847 Rp113,624,579,615
Apr-30 2024 Rp17,151.26 Rp17,139.87 Rp17,237.52 Rp17,205.49 Rp6,111,522,011 Rp114,540,433,626
Apr-29 2024 Rp17,241.88 Rp17,143.89 Rp17,241.88 Rp17,177.44 Rp5,700,314,408 Rp115,189,211,674
Apr-28 2024 Rp17,190.15 Rp17,099.82 Rp17,190.15 Rp17,134.53 Rp4,245,372,953 Rp115,335,243,908
Apr-27 2024 Rp17,138.83 Rp17,126.17 Rp17,216.83 Rp17,180.76 Rp6,259,833,920 Rp115,203,931,841
Apr-26 2024 Rp17,161.52 Rp17,157.87 Rp17,245.44 Rp17,220.49 Rp4,623,321,068 Rp130,419,349,023
Apr-25 2024 Rp17,246.95 Rp17,154.87 Rp17,248.99 Rp17,186.79 Rp4,620,247,955 Rp148,819,320,318
Apr-24 2024 Rp17,175.97 Rp17,141.30 Rp17,237.43 Rp17,177.98 Rp9,530,657,899 Rp148,546,259,273
Apr-23 2024 Rp17,177.95 Rp17,083.86 Rp17,179.29 Rp17,083.86 Rp4,507,755,621 Rp148,836,481,884
Apr-22 2024 Rp17,099.27 Rp17,052.58 Rp17,174.70 Rp17,096.62 Rp5,419,160,042 Rp149,024,163,539

Historical and market price analysis of Celo Euro (CEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.