Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.97B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 59 Seconds ago
Celo Euro CEUR

Celo Euro (CEUR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$1.7965 NZ$1.7888 NZ$1.7997 NZ$1.7967 NZ$487,467 NZ$11,744,026
May-05 2024 NZ$1.7922 NZ$1.7907 NZ$1.7994 NZ$1.7937 NZ$391,719 NZ$11,666,310
May-04 2024 NZ$1.7958 NZ$1.7913 NZ$1.7958 NZ$1.7913 NZ$413,518 NZ$11,718,355
May-03 2024 NZ$1.7930 NZ$1.7845 NZ$1.7982 NZ$1.7863 NZ$729,174 NZ$11,679,186
May-02 2024 NZ$1.7887 NZ$1.7809 NZ$1.7887 NZ$1.7870 NZ$675,199 NZ$11,782,744
May-01 2024 NZ$1.7846 NZ$1.7758 NZ$1.7873 NZ$1.7799 NZ$928,452 NZ$11,792,841
Apr-30 2024 NZ$1.7800 NZ$1.7789 NZ$1.7890 NZ$1.7857 NZ$634,301 NZ$11,887,895
Apr-29 2024 NZ$1.7894 NZ$1.7793 NZ$1.7894 NZ$1.7828 NZ$591,623 NZ$11,955,231
Apr-28 2024 NZ$1.7841 NZ$1.7747 NZ$1.7841 NZ$1.7783 NZ$440,618 NZ$11,970,387
Apr-27 2024 NZ$1.7788 NZ$1.7774 NZ$1.7868 NZ$1.7831 NZ$649,694 NZ$11,956,758
Apr-26 2024 NZ$1.7811 NZ$1.7807 NZ$1.7898 NZ$1.7872 NZ$479,844 NZ$13,535,933
Apr-25 2024 NZ$1.7900 NZ$1.7804 NZ$1.7902 NZ$1.7837 NZ$479,525 NZ$15,445,624
Apr-24 2024 NZ$1.7826 NZ$1.7790 NZ$1.7890 NZ$1.7828 NZ$989,166 NZ$15,417,284
Apr-23 2024 NZ$1.7828 NZ$1.7730 NZ$1.7830 NZ$1.7730 NZ$467,850 NZ$15,447,406
Apr-22 2024 NZ$1.7746 NZ$1.7698 NZ$1.7825 NZ$1.7744 NZ$562,442 NZ$15,466,885

Historical and market price analysis of Celo Euro (CEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1042 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.