Market Cap CN¥17.62T -1.09%
Volume 24h CN¥1.05T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Celo Euro CEUR

Celo Euro (CEUR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥7.633 CN¥7.601 CN¥7.647 CN¥7.634 CN¥2,071,271 CN¥49,900,965
May-05 2024 CN¥7.615 CN¥7.609 CN¥7.645 CN¥7.621 CN¥1,664,433 CN¥49,570,746
May-04 2024 CN¥7.630 CN¥7.611 CN¥7.630 CN¥7.611 CN¥1,757,058 CN¥49,791,888
May-03 2024 CN¥7.618 CN¥7.582 CN¥7.640 CN¥7.590 CN¥3,098,298 CN¥49,625,459
May-02 2024 CN¥7.600 CN¥7.567 CN¥7.600 CN¥7.593 CN¥2,868,954 CN¥50,065,479
May-01 2024 CN¥7.582 CN¥7.545 CN¥7.594 CN¥7.562 CN¥3,945,040 CN¥50,108,384
Apr-30 2024 CN¥7.563 CN¥7.558 CN¥7.601 CN¥7.587 CN¥2,695,178 CN¥50,512,275
Apr-29 2024 CN¥7.603 CN¥7.560 CN¥7.603 CN¥7.575 CN¥2,513,836 CN¥50,798,386
Apr-28 2024 CN¥7.580 CN¥7.541 CN¥7.580 CN¥7.556 CN¥1,872,207 CN¥50,862,786
Apr-27 2024 CN¥7.558 CN¥7.552 CN¥7.592 CN¥7.576 CN¥2,760,584 CN¥50,804,877
Apr-26 2024 CN¥7.568 CN¥7.566 CN¥7.605 CN¥7.594 CN¥2,038,882 CN¥57,514,869
Apr-25 2024 CN¥7.605 CN¥7.565 CN¥7.606 CN¥7.579 CN¥2,037,527 CN¥65,629,247
Apr-24 2024 CN¥7.574 CN¥7.559 CN¥7.601 CN¥7.575 CN¥4,203,015 CN¥65,508,827
Apr-23 2024 CN¥7.575 CN¥7.533 CN¥7.576 CN¥7.533 CN¥1,987,918 CN¥65,636,815
Apr-22 2024 CN¥7.540 CN¥7.520 CN¥7.574 CN¥7.539 CN¥2,389,847 CN¥65,719,583

Historical and market price analysis of Celo Euro (CEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.