Market Cap AR$2,136.21T -1.81%
Volume 24h AR$116.39T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Celo Euro CEUR

Celo Euro (CEUR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$948.82 AR$944.76 AR$950.48 AR$948.91 AR$257,446,068 AR$6,202,379,906
May-05 2024 AR$946.54 AR$945.77 AR$950.34 AR$947.31 AR$206,878,624 AR$6,161,335,669
May-04 2024 AR$948.45 AR$946.04 AR$948.45 AR$946.04 AR$218,391,345 AR$6,188,822,271
May-03 2024 AR$946.94 AR$942.48 AR$949.69 AR$943.41 AR$385,099,252 AR$6,168,136,220
May-02 2024 AR$944.67 AR$940.56 AR$944.67 AR$943.78 AR$356,593,182 AR$6,222,827,973
May-01 2024 AR$942.50 AR$937.88 AR$943.95 AR$940.02 AR$490,343,955 AR$6,228,160,733
Apr-30 2024 AR$940.12 AR$939.49 AR$944.84 AR$943.09 AR$334,993,903 AR$6,278,361,895
Apr-29 2024 AR$945.08 AR$939.71 AR$945.08 AR$941.55 AR$312,454,176 AR$6,313,923,690
Apr-28 2024 AR$942.25 AR$937.30 AR$942.25 AR$939.20 AR$232,703,744 AR$6,321,928,228
Apr-27 2024 AR$939.43 AR$938.74 AR$943.71 AR$941.73 AR$343,123,398 AR$6,314,730,554
Apr-26 2024 AR$940.68 AR$940.48 AR$945.28 AR$943.91 AR$253,420,403 AR$7,148,740,802
Apr-25 2024 AR$945.36 AR$940.31 AR$945.47 AR$942.06 AR$253,251,955 AR$8,157,307,602
Apr-24 2024 AR$941.47 AR$939.57 AR$944.84 AR$941.58 AR$522,408,703 AR$8,142,340,171
Apr-23 2024 AR$941.58 AR$936.42 AR$941.65 AR$936.42 AR$247,085,856 AR$8,158,248,288
Apr-22 2024 AR$937.27 AR$934.71 AR$941.40 AR$937.12 AR$297,043,121 AR$8,168,535,776

Historical and market price analysis of Celo Euro (CEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1042 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.