Market Cap CHF2.23T -0.53%
Volume 24h CHF113.12B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 20 Seconds ago
Celo Euro CEUR

Celo Euro (CEUR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.97867 CHF0.974476 CHF0.980382 CHF0.978756 CHF265,543 CHF6,397,459
May-05 2024 CHF0.976311 CHF0.975522 CHF0.980238 CHF0.977106 CHF213,385 CHF6,355,123
May-04 2024 CHF0.978284 CHF0.975803 CHF0.978284 CHF0.975803 CHF225,260 CHF6,383,474
May-03 2024 CHF0.976724 CHF0.972127 CHF0.979565 CHF0.973086 CHF397,211 CHF6,362,138
May-02 2024 CHF0.974387 CHF0.970147 CHF0.974387 CHF0.973469 CHF367,809 CHF6,418,550
May-01 2024 CHF0.972149 CHF0.967381 CHF0.973641 CHF0.969595 CHF505,766 CHF6,424,050
Apr-30 2024 CHF0.969689 CHF0.969045 CHF0.974566 CHF0.972755 CHF345,530 CHF6,475,830
Apr-29 2024 CHF0.974813 CHF0.969272 CHF0.974813 CHF0.971169 CHF322,282 CHF6,512,511
Apr-28 2024 CHF0.971888 CHF0.966781 CHF0.971888 CHF0.968743 CHF240,023 CHF6,520,767
Apr-27 2024 CHF0.968987 CHF0.968271 CHF0.973397 CHF0.971357 CHF353,915 CHF6,513,343
Apr-26 2024 CHF0.97027 CHF0.970063 CHF0.975014 CHF0.973604 CHF261,391 CHF7,373,585
Apr-25 2024 CHF0.975099 CHF0.969893 CHF0.975215 CHF0.971698 CHF261,217 CHF8,413,873
Apr-24 2024 CHF0.971086 CHF0.969126 CHF0.974561 CHF0.9712 CHF538,840 CHF8,398,435
Apr-23 2024 CHF0.971198 CHF0.965879 CHF0.971274 CHF0.965879 CHF254,857 CHF8,414,843
Apr-22 2024 CHF0.96675 CHF0.96411 CHF0.971014 CHF0.9666 CHF306,386 CHF8,425,454

Historical and market price analysis of Celo Euro (CEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.