Market Cap CL$2,318.39T -0.4%
Volume 24h CL$139.63T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Celo Euro CEUR

Celo Euro (CEUR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$1,002.14 CL$997.85 CL$1,003.90 CL$1,002.23 CL$271,913,330 CL$6,550,924,567
May-05 2024 CL$999.73 CL$998.92 CL$1,003.75 CL$1,000.54 CL$218,504,233 CL$6,507,573,836
May-04 2024 CL$1,001.75 CL$999.21 CL$1,001.75 CL$999.21 CL$230,663,914 CL$6,536,605,057
May-03 2024 CL$1,000.15 CL$995.44 CL$1,003.06 CL$996.42 CL$406,740,024 CL$6,514,756,546
May-02 2024 CL$997.76 CL$993.41 CL$997.76 CL$996.82 CL$376,632,047 CL$6,572,521,719
May-01 2024 CL$995.47 CL$990.58 CL$996.99 CL$992.85 CL$517,898,985 CL$6,578,154,155
Apr-30 2024 CL$992.95 CL$992.29 CL$997.94 CL$996.09 CL$353,818,989 CL$6,631,176,388
Apr-29 2024 CL$998.19 CL$992.52 CL$998.19 CL$994.46 CL$330,012,635 CL$6,668,736,588
Apr-28 2024 CL$995.20 CL$989.97 CL$995.20 CL$991.98 CL$245,780,603 CL$6,677,190,944
Apr-27 2024 CL$992.23 CL$991.49 CL$996.74 CL$994.65 CL$362,405,323 CL$6,669,588,794
Apr-26 2024 CL$993.54 CL$993.33 CL$998.40 CL$996.95 CL$267,661,441 CL$7,550,466,507
Apr-25 2024 CL$998.49 CL$993.16 CL$998.60 CL$995.00 CL$267,483,527 CL$8,615,710,031
Apr-24 2024 CL$994.38 CL$992.37 CL$997.94 CL$994.49 CL$551,765,622 CL$8,599,901,500
Apr-23 2024 CL$994.49 CL$989.04 CL$994.57 CL$989.04 CL$260,970,923 CL$8,616,703,579
Apr-22 2024 CL$989.94 CL$987.23 CL$994.30 CL$989.78 CL$313,735,552 CL$8,627,569,175

Historical and market price analysis of Celo Euro (CEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.