Market Cap CA$3.37T -0.53%
Volume 24h CA$170.92B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Celo Euro CEUR

Celo Euro (CEUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$1.4787 CA$1.4724 CA$1.4813 CA$1.4788 CA$401,235 CA$9,666,538
May-05 2024 CA$1.4752 CA$1.4740 CA$1.4811 CA$1.4764 CA$322,425 CA$9,602,570
May-04 2024 CA$1.4781 CA$1.4744 CA$1.4781 CA$1.4744 CA$340,367 CA$9,645,408
May-03 2024 CA$1.4758 CA$1.4688 CA$1.4801 CA$1.4703 CA$600,185 CA$9,613,169
May-02 2024 CA$1.4722 CA$1.4658 CA$1.4722 CA$1.4709 CA$555,758 CA$9,698,407
May-01 2024 CA$1.4689 CA$1.4617 CA$1.4711 CA$1.4650 CA$764,211 CA$9,706,718
Apr-30 2024 CA$1.4651 CA$1.4642 CA$1.4725 CA$1.4698 CA$522,095 CA$9,784,958
Apr-29 2024 CA$1.4729 CA$1.4645 CA$1.4729 CA$1.4674 CA$486,966 CA$9,840,382
Apr-28 2024 CA$1.4685 CA$1.4608 CA$1.4685 CA$1.4637 CA$362,674 CA$9,852,857
Apr-27 2024 CA$1.4641 CA$1.4630 CA$1.4707 CA$1.4677 CA$534,765 CA$9,841,639
Apr-26 2024 CA$1.4660 CA$1.4657 CA$1.4732 CA$1.4711 CA$394,961 CA$11,141,461
Apr-25 2024 CA$1.4733 CA$1.4655 CA$1.4735 CA$1.4682 CA$394,698 CA$12,713,334
Apr-24 2024 CA$1.4673 CA$1.4643 CA$1.4725 CA$1.4674 CA$814,185 CA$12,690,007
Apr-23 2024 CA$1.4674 CA$1.4594 CA$1.4675 CA$1.4594 CA$385,088 CA$12,714,800
Apr-22 2024 CA$1.4607 CA$1.4567 CA$1.4672 CA$1.4605 CA$462,948 CA$12,730,833

Historical and market price analysis of Celo Euro (CEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.