Market Cap HK$18.94T -2.01%
Volume 24h HK$1.02T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Celo Euro CEUR

Celo Euro (CEUR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$8.425 HK$8.389 HK$8.439 HK$8.425 HK$2,285,995 HK$55,074,086
May-05 2024 HK$8.404 HK$8.398 HK$8.438 HK$8.411 HK$1,836,981 HK$54,709,633
May-04 2024 HK$8.421 HK$8.400 HK$8.421 HK$8.400 HK$1,939,208 HK$54,953,701
May-03 2024 HK$8.408 HK$8.368 HK$8.432 HK$8.377 HK$3,419,492 HK$54,770,019
May-02 2024 HK$8.388 HK$8.351 HK$8.388 HK$8.380 HK$3,166,372 HK$55,255,654
May-01 2024 HK$8.368 HK$8.327 HK$8.381 HK$8.347 HK$4,354,013 HK$55,303,007
Apr-30 2024 HK$8.347 HK$8.342 HK$8.389 HK$8.374 HK$2,974,581 HK$55,748,768
Apr-29 2024 HK$8.391 HK$8.344 HK$8.391 HK$8.360 HK$2,774,440 HK$56,064,540
Apr-28 2024 HK$8.366 HK$8.322 HK$8.366 HK$8.339 HK$2,066,295 HK$56,135,616
Apr-27 2024 HK$8.341 HK$8.335 HK$8.379 HK$8.362 HK$3,046,767 HK$56,071,704
Apr-26 2024 HK$8.352 HK$8.351 HK$8.393 HK$8.381 HK$2,250,249 HK$63,477,305
Apr-25 2024 HK$8.394 HK$8.349 HK$8.395 HK$8.365 HK$2,248,753 HK$72,432,883
Apr-24 2024 HK$8.359 HK$8.342 HK$8.389 HK$8.360 HK$4,638,733 HK$72,299,979
Apr-23 2024 HK$8.360 HK$8.315 HK$8.361 HK$8.315 HK$2,194,001 HK$72,441,236
Apr-22 2024 HK$8.322 HK$8.299 HK$8.359 HK$8.321 HK$2,637,597 HK$72,532,584

Historical and market price analysis of Celo Euro (CEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1042 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.