Cap Mercado HK$18.87T
4.14%
Volumen 24h HK$1.13T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$8.378 | HK$8.342 | HK$8.378 | HK$8.370 | HK$3,162,708 | HK$55,191,713 |
May-01 2024 | HK$8.359 | HK$8.318 | HK$8.372 | HK$8.337 | HK$4,348,975 | HK$55,239,011 |
Apr-30 2024 | HK$8.338 | HK$8.332 | HK$8.380 | HK$8.364 | HK$2,971,139 | HK$55,684,257 |
Apr-29 2024 | HK$8.382 | HK$8.334 | HK$8.382 | HK$8.350 | HK$2,771,229 | HK$55,999,663 |
Apr-28 2024 | HK$8.357 | HK$8.313 | HK$8.357 | HK$8.330 | HK$2,063,904 | HK$56,070,657 |
Apr-27 2024 | HK$8.332 | HK$8.325 | HK$8.370 | HK$8.352 | HK$3,043,241 | HK$56,006,819 |
Apr-26 2024 | HK$8.343 | HK$8.341 | HK$8.383 | HK$8.371 | HK$2,247,645 | HK$63,403,850 |
Apr-25 2024 | HK$8.384 | HK$8.339 | HK$8.385 | HK$8.355 | HK$2,246,151 | HK$72,349,065 |
Apr-24 2024 | HK$8.350 | HK$8.333 | HK$8.380 | HK$8.351 | HK$4,633,365 | HK$72,216,315 |
Apr-23 2024 | HK$8.351 | HK$8.305 | HK$8.351 | HK$8.305 | HK$2,191,462 | HK$72,357,408 |
Apr-22 2024 | HK$8.312 | HK$8.290 | HK$8.349 | HK$8.311 | HK$2,634,545 | HK$72,448,650 |
Apr-21 2024 | HK$8.322 | HK$8.294 | HK$8.322 | HK$8.305 | HK$2,187,349 | HK$72,437,965 |
Apr-20 2024 | HK$8.298 | HK$8.298 | HK$8.335 | HK$8.335 | HK$1,719,420 | HK$72,488,486 |
Apr-19 2024 | HK$8.291 | HK$8.283 | HK$8.331 | HK$8.308 | HK$4,238,279 | HK$72,217,278 |
Apr-18 2024 | HK$8.305 | HK$8.287 | HK$8.368 | HK$8.343 | HK$3,955,191 | HK$72,434,683 |
Análisis de precios históricos y de mercado de Celo Euro (CEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1038 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.