Cap Mercado ¥369.45T
3.75%
Volumen 24h ¥22.37T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥163.96 | ¥163.25 | ¥163.96 | ¥163.81 | ¥61,894,607 | ¥1,080,108,963 |
May-01 2024 | ¥163.59 | ¥162.79 | ¥163.84 | ¥163.16 | ¥85,110,002 | ¥1,081,034,581 |
Apr-30 2024 | ¥163.17 | ¥163.07 | ¥163.99 | ¥163.69 | ¥58,145,576 | ¥1,089,748,100 |
Apr-29 2024 | ¥164.04 | ¥163.10 | ¥164.04 | ¥163.42 | ¥54,233,310 | ¥1,095,920,633 |
Apr-28 2024 | ¥163.54 | ¥162.68 | ¥163.54 | ¥163.01 | ¥40,390,864 | ¥1,097,309,997 |
Apr-27 2024 | ¥163.06 | ¥162.93 | ¥163.80 | ¥163.45 | ¥59,556,629 | ¥1,096,060,682 |
Apr-26 2024 | ¥163.27 | ¥163.24 | ¥164.07 | ¥163.83 | ¥43,986,697 | ¥1,240,821,545 |
Apr-25 2024 | ¥164.08 | ¥163.21 | ¥164.10 | ¥163.51 | ¥43,957,459 | ¥1,415,880,544 |
Apr-24 2024 | ¥163.41 | ¥163.08 | ¥163.99 | ¥163.43 | ¥90,675,546 | ¥1,413,282,617 |
Apr-23 2024 | ¥163.43 | ¥162.53 | ¥163.44 | ¥162.53 | ¥42,887,197 | ¥1,416,043,821 |
Apr-22 2024 | ¥162.68 | ¥162.23 | ¥163.40 | ¥162.65 | ¥51,558,381 | ¥1,417,829,441 |
Apr-21 2024 | ¥162.87 | ¥162.32 | ¥162.87 | ¥162.54 | ¥42,806,700 | ¥1,417,620,338 |
Apr-20 2024 | ¥162.40 | ¥162.40 | ¥163.11 | ¥163.11 | ¥33,649,274 | ¥1,418,609,035 |
Apr-19 2024 | ¥162.27 | ¥162.11 | ¥163.04 | ¥162.58 | ¥82,943,674 | ¥1,413,301,455 |
Apr-18 2024 | ¥162.53 | ¥162.18 | ¥163.77 | ¥163.27 | ¥77,403,608 | ¥1,417,556,111 |
Análisis de precios históricos y de mercado de Celo Euro (CEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1038 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.875 JPY.