Cap Mercado MX$40.98T
3.75%
Volumen 24h MX$2.45T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$18.18 | MX$18.10 | MX$18.18 | MX$18.17 | MX$6,865,315 | MX$119,805,086 |
May-01 2024 | MX$18.14 | MX$18.05 | MX$18.17 | MX$18.09 | MX$9,440,354 | MX$119,907,755 |
Apr-30 2024 | MX$18.09 | MX$18.08 | MX$18.19 | MX$18.15 | MX$6,449,475 | MX$120,874,253 |
Apr-29 2024 | MX$18.19 | MX$18.09 | MX$18.19 | MX$18.12 | MX$6,015,529 | MX$121,558,907 |
Apr-28 2024 | MX$18.14 | MX$18.04 | MX$18.14 | MX$18.08 | MX$4,480,132 | MX$121,713,015 |
Apr-27 2024 | MX$18.08 | MX$18.07 | MX$18.16 | MX$18.13 | MX$6,605,988 | MX$121,574,441 |
Apr-26 2024 | MX$18.11 | MX$18.10 | MX$18.19 | MX$18.17 | MX$4,878,980 | MX$137,631,236 |
Apr-25 2024 | MX$18.20 | MX$18.10 | MX$18.20 | MX$18.13 | MX$4,875,737 | MX$157,048,683 |
Apr-24 2024 | MX$18.12 | MX$18.08 | MX$18.19 | MX$18.12 | MX$10,057,681 | MX$156,760,522 |
Apr-23 2024 | MX$18.12 | MX$18.02 | MX$18.12 | MX$18.02 | MX$4,757,024 | MX$157,066,793 |
Apr-22 2024 | MX$18.04 | MX$17.99 | MX$18.12 | MX$18.04 | MX$5,718,827 | MX$157,264,853 |
Apr-21 2024 | MX$18.06 | MX$18.00 | MX$18.06 | MX$18.02 | MX$4,748,095 | MX$157,241,660 |
Apr-20 2024 | MX$18.01 | MX$18.01 | MX$18.09 | MX$18.09 | MX$3,732,359 | MX$157,351,325 |
Apr-19 2024 | MX$17.99 | MX$17.98 | MX$18.08 | MX$18.03 | MX$9,200,066 | MX$156,762,612 |
Apr-18 2024 | MX$18.02 | MX$17.98 | MX$18.16 | MX$18.11 | MX$8,585,565 | MX$157,234,536 |
Análisis de precios históricos y de mercado de Celo Euro (CEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1038 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95681 MXN.