Cap Mercado €2.28T
5.02%
Volumen 24h €138.57B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.996 | €0.9917 | €0.996 | €0.9951 | €375,983 | €6,561,198 |
May-01 2024 | €0.9937 | €0.988881 | €0.9952 | €0.9911 | €517,007 | €6,566,821 |
Apr-30 2024 | €0.9912 | €0.9905 | €0.9962 | €0.9943 | €353,209 | €6,619,752 |
Apr-29 2024 | €0.9964 | €0.9908 | €0.9964 | €0.9927 | €329,444 | €6,657,247 |
Apr-28 2024 | €0.9934 | €0.988267 | €0.9934 | €0.9902 | €245,357 | €6,665,687 |
Apr-27 2024 | €0.9905 | €0.98979 | €0.995 | €0.9929 | €361,781 | €6,658,098 |
Apr-26 2024 | €0.9918 | €0.9916 | €0.9966 | €0.9952 | €267,200 | €7,537,458 |
Apr-25 2024 | €0.9967 | €0.9914 | €0.9968 | €0.9932 | €267,023 | €8,600,867 |
Apr-24 2024 | €0.9926 | €0.9906 | €0.9962 | €0.9927 | €550,815 | €8,585,085 |
Apr-23 2024 | €0.9927 | €0.987345 | €0.9928 | €0.987345 | €260,521 | €8,601,858 |
Apr-22 2024 | €0.988235 | €0.985537 | €0.9925 | €0.988082 | €313,195 | €8,612,705 |
Apr-21 2024 | €0.989402 | €0.986026 | €0.989402 | €0.98739 | €260,032 | €8,611,435 |
Apr-20 2024 | €0.986522 | €0.986522 | €0.9908 | €0.9908 | €204,405 | €8,617,441 |
Apr-19 2024 | €0.985734 | €0.984794 | €0.9904 | €0.987661 | €503,847 | €8,585,200 |
Apr-18 2024 | €0.987326 | €0.985223 | €0.9948 | €0.9918 | €470,194 | €8,611,045 |
Análisis de precios históricos y de mercado de Celo Euro (CEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1038 días, desde el día 01-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.