Cap Mercado ₩3,280.34T
3.61%
Volumen 24h ₩196.73T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩1,454.27 | ₩1,447.94 | ₩1,454.27 | ₩1,452.90 | ₩548,954,520 | ₩9,579,682,705 |
May-01 2024 | ₩1,450.93 | ₩1,443.81 | ₩1,453.15 | ₩1,447.12 | ₩754,856,076 | ₩9,587,892,180 |
Apr-30 2024 | ₩1,447.26 | ₩1,446.30 | ₩1,454.54 | ₩1,451.83 | ₩515,703,682 | ₩9,665,173,958 |
Apr-29 2024 | ₩1,454.90 | ₩1,446.63 | ₩1,454.90 | ₩1,449.47 | ₩481,005,079 | ₩9,719,919,278 |
Apr-28 2024 | ₩1,450.54 | ₩1,442.92 | ₩1,450.54 | ₩1,445.84 | ₩358,233,916 | ₩9,732,241,799 |
Apr-27 2024 | ₩1,446.21 | ₩1,445.14 | ₩1,452.79 | ₩1,449.75 | ₩528,218,568 | ₩9,721,161,398 |
Apr-26 2024 | ₩1,448.12 | ₩1,447.81 | ₩1,455.20 | ₩1,453.10 | ₩390,126,010 | ₩11,005,071,798 |
Apr-25 2024 | ₩1,455.33 | ₩1,447.56 | ₩1,455.50 | ₩1,450.25 | ₩389,866,694 | ₩12,557,701,884 |
Apr-24 2024 | ₩1,449.34 | ₩1,446.42 | ₩1,454.53 | ₩1,449.51 | ₩804,217,896 | ₩12,534,660,392 |
Apr-23 2024 | ₩1,449.51 | ₩1,441.57 | ₩1,449.62 | ₩1,441.57 | ₩380,374,343 | ₩12,559,150,015 |
Apr-22 2024 | ₩1,442.87 | ₩1,438.93 | ₩1,449.23 | ₩1,442.65 | ₩457,280,655 | ₩12,574,987,006 |
Apr-21 2024 | ₩1,444.57 | ₩1,439.64 | ₩1,444.57 | ₩1,441.64 | ₩379,660,400 | ₩12,573,132,428 |
Apr-20 2024 | ₩1,440.37 | ₩1,440.37 | ₩1,446.71 | ₩1,446.71 | ₩298,441,525 | ₩12,581,901,367 |
Apr-19 2024 | ₩1,439.22 | ₩1,437.85 | ₩1,446.08 | ₩1,442.03 | ₩735,642,517 | ₩12,534,827,476 |
Apr-18 2024 | ₩1,441.54 | ₩1,438.47 | ₩1,452.55 | ₩1,448.13 | ₩686,506,665 | ₩12,572,562,790 |
Análisis de precios históricos y de mercado de Celo Euro (CEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1038 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.87616 KRW.