Cap Mercado £1.93T
4.87%
Volumen 24h £116.19B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.854817 | £0.851097 | £0.854817 | £0.854012 | £322,674 | £5,630,909 |
May-01 2024 | £0.852853 | £0.848671 | £0.854162 | £0.850613 | £443,702 | £5,635,735 |
Apr-30 2024 | £0.850695 | £0.850131 | £0.854974 | £0.853385 | £303,129 | £5,681,161 |
Apr-29 2024 | £0.85519 | £0.85033 | £0.85519 | £0.851994 | £282,733 | £5,713,340 |
Apr-28 2024 | £0.852624 | £0.848144 | £0.852624 | £0.849866 | £210,569 | £5,720,583 |
Apr-27 2024 | £0.850079 | £0.849451 | £0.853948 | £0.852159 | £310,485 | £5,714,070 |
Apr-26 2024 | £0.851205 | £0.851024 | £0.855367 | £0.85413 | £229,315 | £6,468,749 |
Apr-25 2024 | £0.855442 | £0.850875 | £0.855543 | £0.852458 | £229,162 | £7,381,380 |
Apr-24 2024 | £0.851921 | £0.850201 | £0.85497 | £0.852021 | £472,717 | £7,367,836 |
Apr-23 2024 | £0.85202 | £0.847353 | £0.852086 | £0.847353 | £223,583 | £7,382,231 |
Apr-22 2024 | £0.848117 | £0.845801 | £0.851858 | £0.847985 | £268,788 | £7,391,540 |
Apr-21 2024 | £0.849118 | £0.846221 | £0.849118 | £0.847391 | £223,163 | £7,390,450 |
Apr-20 2024 | £0.846647 | £0.846647 | £0.850374 | £0.850374 | £175,423 | £7,395,604 |
Apr-19 2024 | £0.84597 | £0.845164 | £0.850002 | £0.847624 | £432,408 | £7,367,935 |
Apr-18 2024 | £0.847337 | £0.845531 | £0.853809 | £0.85121 | £403,527 | £7,390,115 |
Análisis de precios históricos y de mercado de Celo Euro (CEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1038 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79698 GBP.