Cap Mercado Rp39,234.19T
4.7%
Volumen 24h Rp2,400.04T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp17,127.55 | Rp17,053.02 | Rp17,127.55 | Rp17,111.42 | Rp6,465,258,628 | Rp112,823,784,156 |
May-01 2024 | Rp17,088.22 | Rp17,004.41 | Rp17,114.43 | Rp17,043.33 | Rp8,890,244,235 | Rp112,920,470,448 |
Apr-30 2024 | Rp17,044.97 | Rp17,033.66 | Rp17,130.70 | Rp17,098.87 | Rp6,073,650,111 | Rp113,830,649,092 |
Apr-29 2024 | Rp17,135.04 | Rp17,037.65 | Rp17,135.04 | Rp17,071.00 | Rp5,664,990,681 | Rp114,475,406,790 |
Apr-28 2024 | Rp17,083.62 | Rp16,993.85 | Rp17,083.62 | Rp17,028.35 | Rp4,219,065,212 | Rp114,620,534,091 |
Apr-27 2024 | Rp17,032.63 | Rp17,020.04 | Rp17,110.14 | Rp17,074.29 | Rp6,221,042,961 | Rp114,490,035,739 |
Apr-26 2024 | Rp17,055.18 | Rp17,051.55 | Rp17,138.58 | Rp17,113.78 | Rp4,594,671,256 | Rp129,611,165,975 |
Apr-25 2024 | Rp17,140.07 | Rp17,048.57 | Rp17,142.10 | Rp17,080.29 | Rp4,591,617,187 | Rp147,897,116,267 |
Apr-24 2024 | Rp17,069.53 | Rp17,035.07 | Rp17,130.61 | Rp17,071.53 | Rp9,471,598,287 | Rp147,625,747,328 |
Apr-23 2024 | Rp17,071.51 | Rp16,978.00 | Rp17,072.83 | Rp16,978.00 | Rp4,479,821,947 | Rp147,914,171,486 |
Apr-22 2024 | Rp16,993.31 | Rp16,946.91 | Rp17,068.27 | Rp16,990.68 | Rp5,385,578,574 | Rp148,100,690,114 |
Apr-21 2024 | Rp17,013.37 | Rp16,955.32 | Rp17,013.37 | Rp16,978.77 | Rp4,471,413,550 | Rp148,078,848,001 |
Apr-20 2024 | Rp16,963.85 | Rp16,963.85 | Rp17,038.54 | Rp17,038.54 | Rp3,514,866,125 | Rp148,182,123,324 |
Apr-19 2024 | Rp16,950.30 | Rp16,934.14 | Rp17,031.09 | Rp16,983.44 | Rp8,663,958,406 | Rp147,627,715,140 |
Apr-18 2024 | Rp16,977.67 | Rp16,941.51 | Rp17,107.36 | Rp17,055.29 | Rp8,085,265,674 | Rp148,072,139,141 |
Análisis de precios históricos y de mercado de Celo Euro (CEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1038 días, desde el día 01-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.