Market Cap zł9.96T -1.26%
Volume 24h zł574.24B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
Celo Euro CEUR

Celo Euro (CEUR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł4.3166 zł4.2981 zł4.3241 zł4.3169 zł1,171,231 zł28,217,238
May-05 2024 zł4.3062 zł4.3027 zł4.3235 zł4.3097 zł941,178 zł28,030,511
May-04 2024 zł4.3149 zł4.3039 zł4.3149 zł4.3039 zł993,554 zł28,155,559
May-03 2024 zł4.3080 zł4.2877 zł4.3205 zł4.2919 zł1,751,979 zł28,061,449
May-02 2024 zł4.2977 zł4.2790 zł4.2977 zł4.2936 zł1,622,293 zł28,310,265
May-01 2024 zł4.2878 zł4.2668 zł4.2944 zł4.2765 zł2,230,781 zł28,334,526
Apr-30 2024 zł4.2770 zł4.2741 zł4.2985 zł4.2905 zł1,524,028 zł28,562,913
Apr-29 2024 zł4.2996 zł4.2751 zł4.2996 zł4.2835 zł1,421,486 zł28,724,698
Apr-28 2024 zł4.2867 zł4.2641 zł4.2867 zł4.2728 zł1,058,667 zł28,761,114
Apr-27 2024 zł4.2739 zł4.2707 zł4.2933 zł4.2843 zł1,561,013 zł28,728,369
Apr-26 2024 zł4.2795 zł4.2786 zł4.3004 zł4.2942 zł1,152,916 zł32,522,633
Apr-25 2024 zł4.3008 zł4.2779 zł4.3013 zł4.2858 zł1,152,150 zł37,111,028
Apr-24 2024 zł4.2831 zł4.2745 zł4.2984 zł4.2836 zł2,376,657 zł37,042,935
Apr-23 2024 zł4.2836 zł4.2601 zł4.2839 zł4.2601 zł1,124,098 zł37,115,307
Apr-22 2024 zł4.2640 zł4.2523 zł4.2828 zł4.2633 zł1,351,374 zł37,162,110

Historical and market price analysis of Celo Euro (CEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.